$19.45
-0.60-2.99%
Last update: Nov 10, 6:14 PM
Resideo Technologies Inc
REZINYSE
Resideo Technologies fell 8.7% from $21.30 to $19.45, behind the S&P 500's +10.0%. Its worst day was Aug 13 (−20.4%), and its low came Oct 14 at $16.21.
Nov 10, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Resideo Technologies shares fell 8.8%, while the S&P 500 fell 0.9%.
−8.8% · S&P 500 −0.9%
EPS of $0.50 beat the $0.47 estimate on $1.9B revenue (est. $1.9B); FY revenue guidance of $7.8B–$7.9B against the $7.7B consensus.
Story events cover the past 12 months · Times ET
+14.4%, the year's best day · S&P 500 +0.8%
Resideo Technologies closed at its highest level of the year, 35.1% above where the year started.
+3.6% · S&P 500 +1.0%
EPS of $0.65 beat the $0.59 estimate on $1.9B revenue (est. $1.9B); FY revenue guidance of $7.8B–$7.9B against the $7.8B consensus.
−17.9% · S&P 500 +0.6%
Resideo Technologies shares rose 9.3%, while the S&P 500 rose 0.4%.
+9.3% · S&P 500 +0.4%
EPS of $0.83 beat the $0.66 estimate on $2.0B revenue (est. $1.9B); Q3 revenue guidance of $705.0M–$730.0M.
−20.4%, the year's worst day, on 8M shares, the year's heaviest volume · S&P 500 +0.7%
Resideo Technologies closed at its lowest level of the year, 23.9% below where the year started.
−2.4% · S&P 500 −1.1%
Where it ended: a close of $19.45 on Nov 10, 2026. Up next: Q3 2026 earnings on Nov 10, 2026 (EPS est. $0.40, revenue est. $714.5M).
Nothing in the past 12 months.
All REZI dividend historyReplay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for REZI and SPY from Benzinga historical bars. Not investment advice.
