$5.77
0.152.67%
At close: Nov 13, 4:00 PM EST
$5.77
N/A
After Hours: Nov 13, 4:00 PM EST
RPC Inc
RESNYSE
RPC rose 10.1% from $5.24 to $5.77, behind the S&P 500's +13.3%. Its worst day was Feb 3 (−17.4%), and its low came Nov 20 at $5.06.
Nov 17, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
RPC closed at its lowest level of the year, 3.4% below where the year started.
−2.7% · S&P 500 −1.5%
RPC shares rose 8.1%, while the S&P 500 rose 0.1%.
+8.1%, the year's best day · S&P 500 +0.1%
Story events cover the past 12 months · Times ET
EPS of $0.04 missed the $0.07 estimate on $425.8M revenue (est. $425.7M).
−17.4%, the year's worst day, on 8M shares, the year's heaviest volume · S&P 500 −0.8%
RPC closed at its highest level of the year, 52.7% above where the year started.
+3.9% · S&P 500 +0.8%
EPS of $0.03 beat the $0.02 estimate on $454.8M revenue (est. $404.5M).
−3.4% · S&P 500 −0.3%
RPC shares fell 11.5%, while the S&P 500 fell 0.0%.
−11.5% · S&P 500 0.0%
EPS of $0.08 beat the $0.04 estimate on $460.9M revenue (est. $469.1M).
+5.9% · S&P 500 +1.7%
EPS of $0.10 beat the $0.10 estimate on $467.7M revenue (est. $470.1M).
−5.2% · S&P 500 −0.4%
Where it ended: a close of $5.77 on Nov 13, 2026. Up next: Q4 2026 earnings on Feb 2, 2027 (EPS est. $0.08, revenue est. $448.5M).
As of the Nov 13, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for RES and SPY from Benzinga historical bars. Not investment advice.
