$4.73
At close: May 1 EDT
$4.70
-0.03-0.63%
Pre-Market: 6:06 AM EDT
Comments
Loading...
RPC (NYSE:RES) Stock, Option Chain
Option chain shows key data for RPC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RPC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.05Apr 10, 2025
Change
00%
Bid1.3
Ask2.75
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.06Apr 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest40
Strike
5
5
Last Price0.25Apr 24, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest15
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
7.5
7.5
Last Price-
Change
-
Bid2.8
Ask2.95
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
10
10
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
