$5.86
-0.07-1.18%
At close: Sep 18, 5:00 PM EST
$5.86
-0.0025-0.04%
After Hours: Sep 18, 4:29 PM EST
RPC Inc Option Chain
RESNYSE
RPC Options
View RPC (RES) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask1.35
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.6Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
7.5
7.5
Last Price1.46Sep 16, 2026
Change
-0%
Bid1.2
Ask1.95
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
