RPC Options

View RPC (RES) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.512.5

2.5

12.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid2.35

Ask3.8

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Last Price0.41Nov 06, 2026

Change

0.2436.92%

Bid0.3

Ask0.45

volume35

Intrest406

Strike

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3

Strike

7.5

Last Price1.87Nov 05, 2026

Change

-0%

Bid1.4

Ask2.8

volume0

Intrest5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid3.8

Ask5.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid6.3

Ask7.7

volume0

Intrest0

RPC Inc Option Chain

RPC Options