$6.18
0.081.31%
At close: Sep 14, 5:00 PM EST
$6.18
0.081.31%
Pre-Market: 4:09 AM EST
RPC Inc Option Chain
RESNYSE
RPC Options
View RPC (RES) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.9Sep 03, 2026
Change
-
Bid3.1
Ask4.3
volume0
Intrest7
Strike
2.5
2.5
Last Price0.05Jul 30, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price1.2Sep 15, 2026
Change
-
Bid0.95
Ask1.55
volume0
Intrest120
Strike
5
5
Last Price0.11Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest382
Last Price0.18Jun 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest241
Strike
7.5
7.5
Last Price1.07Sep 10, 2026
Change
-
Bid0.95
Ask1.7
volume0
Intrest141
Last Price0.05Jul 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest779
Strike
10
10
Last Price3.6Sep 10, 2026
Change
-
Bid3.2
Ask4.4
volume0
Intrest2
Last Price0.05Jul 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest28
Strike
12.5
12.5
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
