$91.88
0.971.07%
Last update: Nov 9, 4:00 PM
Republic Bancorp Inc
RBCAANASDAQ
Republic Bancorp rose 40.2% from $65.54 to $91.88, ahead of the S&P 500's +10.5%. Its worst day was Jan 23 (−4.6%), and its low came Nov 17 at $64.96.
Story events cover the past 12 months · Times ET
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Republic Bancorp closed at its lowest level of the year, 0.9% below where the year started.
−3.0% · S&P 500 −0.9%
Republic Bancorp shares rose 4.5%, while the S&P 500 rose 0.7%.
+4.5% · S&P 500 +0.7%
Republic Bancorp shares rose 5.0%, while the S&P 500 rose 1.2%.
+5.0% · S&P 500 +1.2%
EPS of $1.17 missed the $1.31 estimate on $78.8M revenue (est. $92.6M).
+1.7% · S&P 500 −0.3%
EPS of $2.18 beat the $1.86 estimate on $90.5M revenue (est. $110.1M).
+6.0%, the year's best day · S&P 500 −0.4%
Republic Bancorp shares rose 4.0%, while the S&P 500 rose 0.4%.
+4.0% · S&P 500 +0.4%
EPS of $1.68 beat the $1.52 estimate on $81.7M revenue (est. $97.6M).
+3.2% · S&P 500 +0.1%
EPS of $1.59 missed the $1.65 estimate on $85.7M revenue (est. $100.2M).
−0.7% · S&P 500 −0.5%
Where it ended: a close of $91.88 on Nov 9, 2026. Up next: Q4 2026 earnings on Jan 29, 2027 (EPS est. $1.71, revenue est. $101.8M).
Nothing in the past 12 months.
All RBCAA analyst actions
