Republic Bancorp Options
View Republic Bancorp (RBCAA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid48
Ask52.5
volume0
Intrest0
Last Price-
Bid43
Ask47.5
volume0
Intrest0
Last Price-
Bid38
Ask43
volume0
Intrest0
Last Price0.25Jun 15, 2026
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Bid33
Ask38
volume0
Intrest0
Last Price-
Bid28
Ask33
volume0
Intrest0
Last Price-
Bid23
Ask28
volume0
Intrest0
Last Price-
Bid18
Ask23
volume0
Intrest0
Last Price-
Bid13
Ask18
volume0
Intrest0
Last Price2.55Jun 01, 2026
Bid8.5
Ask13
volume0
Intrest30
Last Price-
Bid3.5
Ask8.5
volume0
Intrest0
Last Price-
Bid0.1
Ask5
volume0
Intrest0
Last Price1.98Oct 20, 2026
Last Price-
Bid2.5
Ask7.5
volume0
Intrest0
Last Price2.4Jul 16, 2026
Bid-
Ask5
volume0
Intrest100
Last Price-
Bid7.5
Ask12.4
volume0
Intrest0
Last Price3.84Aug 04, 2026
Last Price-
Bid12.5
Ask17.4
volume0
Intrest0
Last Price-
Bid17.5
Ask22.4
volume0
Intrest0
Last Price-
Bid22.5
Ask27.4
volume0
Intrest0
Last Price-
Bid27.5
Ask32.4
volume0
Intrest0