$5.30
-0.06-1.12%
At close: Aug 27, 5:00 PM EST
$5.33
0.030.57%
After Hours: 6:58 PM EST
Peloton Interactive Inc Option Chain
PTONNASDAQ
Peloton Interactive Options
View Peloton Interactive (PTON) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.36Aug 27, 2026
Change
0.061.36%
Bid4.2
Ask4.45
volume134
Intrest44
Strike
1
1
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price3.89Aug 27, 2026
Change
0.051.27%
Bid3.7
Ask4.05
volume134
Intrest162
Strike
1.5
1.5
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price3.39Aug 26, 2026
Change
-0%
Bid3.2
Ask3.6
volume0
Intrest242
Strike
2
2
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest18
Last Price2.86Aug 26, 2026
Change
-0%
Bid2.77
Ask3.15
volume0
Intrest211
Strike
2.5
2.5
Last Price0.12Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest45
Last Price2.47Aug 27, 2026
Change
0.010.4%
Bid2.24
Ask2.69
volume2
Intrest114
Strike
3
3
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest20
Last Price1.93Aug 27, 2026
Change
0.073.76%
Bid1.71
Ask2.2
volume5
Intrest19
Strike
3.5
3.5
Last Price0.09Aug 27, 2026
Change
-0%
Bid-
Ask0.08
volume1
Intrest4
Last Price1.37Aug 27, 2026
Change
0.16.8%
Bid1.21
Ask1.57
volume14
Intrest5
Strike
4
4
Last Price0.12Aug 26, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest63
Last Price0.9Aug 27, 2026
Change
0.1211.76%
Bid0.71
Ask1.19
volume20
Intrest16
Strike
4.5
4.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest120
Last Price0.39Aug 27, 2026
Change
0.049.3%
Bid0.18
Ask0.51
volume2
Intrest84
Strike
5
5
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest596
Last Price0.03Aug 27, 2026
Change
-0%
Bid0.01
Ask0.06
volume3373
Intrest2320
Strike
5.5
5.5
Last Price0.17Aug 27, 2026
Change
0.0770%
Bid0.06
Ask0.23
volume120
Intrest1753
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume79
Intrest812
Strike
6
6
Last Price0.65Aug 27, 2026
Change
0.011.52%
Bid0.51
Ask0.75
volume18
Intrest145
