Peloton Interactive Options
View Peloton Interactive (PTON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.26Oct 19, 2026
Bid4.15
Ask4.3
volume66
Intrest7
Last Price0.06Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest165
Last Price3.7Oct 15, 2026
Bid3.5
Ask3.95
volume0
Intrest86
Last Price0.13Oct 19, 2026
Bid-
Ask0.21
volume25
Intrest1
Last Price3.2Oct 15, 2026
Bid2.95
Ask3.6
volume0
Intrest8
Last Price0.13Oct 19, 2026
Bid-
Ask0.21
volume46
Intrest2
Last Price2.51Oct 15, 2026
Bid2.6
Ask3.1
volume0
Intrest3
Last Price0.1Oct 19, 2026
Bid-
Ask0.16
volume6
Intrest2
Last Price2.15Oct 13, 2026
Bid1.95
Ask2.6
volume0
Intrest2
Last Price-
Bid-
Ask0.16
volume0
Intrest0
Last Price1.82Oct 19, 2026
Bid1.45
Ask2.1
volume2
Intrest23
Last Price0.01Oct 19, 2026
Bid-
Ask0.07
volume1
Intrest16
Last Price1.35Oct 16, 2026
Bid0.95
Ask1.6
volume0
Intrest12
Last Price0.12Oct 15, 2026
Bid-
Ask0.07
volume0
Intrest20
Last Price0.83Oct 16, 2026
Bid0.64
Ask0.82
volume0
Intrest205
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest672
Last Price0.3Oct 19, 2026
Bid0.24
Ask0.31
volume1
Intrest1417
Last Price0.04Oct 19, 2026
Bid0.01
Ask0.04
volume152
Intrest279
Last Price0.03Oct 19, 2026
Bid0.02
Ask0.04
volume304
Intrest845
Last Price0.28Oct 19, 2026
Bid0.23
Ask0.34
volume10
Intrest319
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume18
Intrest641
Last Price0.78Oct 19, 2026
Bid0.65
Ask0.83
volume4
Intrest303
