$5.81
-0.14-2.35%
Last update: Nov 10, 4:13 PM
Peloton Interactive Inc
PTONNASDAQ
Peloton Interactive fell 20.0% from $7.44 to $5.95, behind the S&P 500's +10.0%. Its worst day was Feb 5 (−25.7%), and its low came Mar 10 at $3.71.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Peloton Interactive closed at its highest level of the year, 0.5% above where the year started.
+2.3% · S&P 500 0.0%
EPS of $-0.09 missed the $-0.06 estimate on $656.5M revenue (est. $674.1M); Q3 revenue guidance of $605.0M–$625.0M against the $638.0M consensus.
Story events cover the past 12 months · Times ET
−25.7%, the year's worst day, on 91M shares, the year's heaviest volume · S&P 500 −1.2%
Peloton Interactive closed at its lowest level of the year, 50.1% below where the year started.
−3.9% · S&P 500 −0.2%
Peloton Interactive shares fell 9.7%, while the S&P 500 fell 0.3%.
−9.7% · S&P 500 −0.3%
EPS of $0.06 missed the $0.07 estimate on $630.9M revenue (est. $617.2M); FY revenue guidance of $2.4B–$2.4B against the $2.4B consensus.
+8.8% · S&P 500 −0.3%
Peloton Interactive shares rose 10.2%, while the S&P 500 rose 0.4%.
+10.2%, the year's best day · S&P 500 +0.4%
EPS of $0.13 beat the $0.12 estimate on $608.0M revenue (est. $597.7M); FY revenue guidance of $2.3B–$2.4B against the $2.4B consensus.
−15.6% · S&P 500 −0.2%
EPS of $0.19 beat the $0.11 estimate on $559.0M revenue (est. $552.9M); Q2 revenue guidance of $625.0M–$650.0M against the $635.4M consensus.
+3.7% · S&P 500 −4.4%
Where it ended: a close of $5.95 on Nov 9, 2026. Up next: Q2 2027 earnings on Feb 4, 2027 (EPS est. $0.02, revenue est. $639.4M).
Nothing in the past 12 months.
All PTON dividend historyReplay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for PTON and SPY from Benzinga historical bars. Not investment advice.
