SPY761.11+0.15%QQQ704.88+0.07%BTC/USD80,552.57−0.65%DIA522.05+0.13%GLD366.33−0.08%TLT81.30−0.05%

PROG Holdings Inc Option Chain

PRGNYSE

$30.27

-1.56-4.9%

Last update: Oct 23, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 4 days from now on Wed Oct 28th, before the market open

Conference Call: Conference call scheduled in 4 days at 8:30 AM

Click to view the webcast

Options Unusual Options Activity

PROG Holdings Options

View PROG Holdings (PRG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

33.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.055.0

20.0

55.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9.3

Ask12.5

volume0

Intrest0

Strike

Last Price0.14Oct 19, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest3

Last Price-

Change

Bid6.7

Ask9.4

volume0

Intrest0

Strike

22.5

Last Price0.2Oct 09, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest8

Last Price-

Change

Bid4.7

Ask7.2

volume0

Intrest0

Strike

Last Price0.52Oct 19, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest8658

Last Price-

Change

Bid2.7

Ask5.2

volume0

Intrest0

Strike

27.5

Last Price1.05Oct 19, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest1

Last Price2.8Oct 20, 2026

Change

-0%

Bid1.65

Ask3.9

volume0

Intrest105

Strike

Last Price1.55Oct 22, 2026

Change

-0%

Bid0.75

Ask2.55

volume0

Intrest8644

Last Price1.5Oct 19, 2026

Change

-0%

Bid0.9

Ask1.5

volume0

Intrest51

Strike

32.5

Last Price-

Change

Bid3.1

Ask4.6

volume0

Intrest0

Last Price1.01Oct 15, 2026

Change

-0%

Bid0.3

Ask1.95

volume0

Intrest6

Strike

Last Price5.2Oct 15, 2026

Change

-0%

Bid4.2

Ask6.1

volume0

Intrest51

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid6.3

Ask9.2

volume0

Intrest0

Last Price0.31Oct 14, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest12

Strike

Last Price-

Change

Bid8.6

Ask12.1

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1

Strike

42.5

Last Price-

Change

Bid11

Ask13.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

Last Price-

Change

Bid13.4

Ask17

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid17.7

Ask22

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid22.7

Ask26.9

volume0

Intrest0

Options Unusual Options Activity

PROG Holdings Options

View PROG Holdings (PRG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

33.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.055.0

20.0

55.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9.3

Ask12.5

volume0

Intrest0

Strike

Last Price0.14Oct 19, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest3

Last Price-

Change

Bid6.7

Ask9.4

volume0

Intrest0

Strike

22.5

Last Price0.2Oct 09, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest8

Last Price-

Change

Bid4.7

Ask7.2

volume0

Intrest0

Strike

Last Price0.52Oct 19, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest8658

Last Price-

Change

Bid2.7

Ask5.2

volume0

Intrest0

Strike

27.5

Last Price1.05Oct 19, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest1

Last Price2.8Oct 20, 2026

Change

-0%

Bid1.65

Ask3.9

volume0

Intrest105

Strike

Last Price1.55Oct 22, 2026

Change

-0%

Bid0.75

Ask2.55

volume0

Intrest8644

Last Price1.5Oct 19, 2026

Change

-0%

Bid0.9

Ask1.5

volume0

Intrest51

Strike

32.5

Last Price-

Change

Bid3.1

Ask4.6

volume0

Intrest0

Last Price1.01Oct 15, 2026

Change

-0%

Bid0.3

Ask1.95

volume0

Intrest6

Strike

Last Price5.2Oct 15, 2026

Change

-0%

Bid4.2

Ask6.1

volume0

Intrest51

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid6.3

Ask9.2

volume0

Intrest0

Last Price0.31Oct 14, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest12

Strike

Last Price-

Change

Bid8.6

Ask12.1

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1

Strike

42.5

Last Price-

Change

Bid11

Ask13.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

Last Price-

Change

Bid13.4

Ask17

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid17.7

Ask22

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid22.7

Ask26.9

volume0

Intrest0