$39.29
0.822.13%
At close: Sep 4, 5:00 PM EST
$39.29
N/A
After Hours: 4:00 PM EST
PROG Holdings Inc Option Chain
PRGNYSE
PROG Holdings Options
View PROG Holdings (PRG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.85Aug 20, 2026
Change
-0%
Bid12.5
Ask15
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Strike
30
30
Last Price0.29Aug 20, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest8
Last Price4.35Aug 24, 2026
Change
-0%
Bid3
Ask5
volume0
Intrest1
Strike
35
35
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest32
Last Price1Aug 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest359
Strike
40
40
Last Price1.5Aug 24, 2026
Change
-0%
Bid0.65
Ask3.3
volume0
Intrest4
Last Price0.13Sep 04, 2026
Change
0.1858.06%
Bid-
Ask0.4
volume1
Intrest10
Strike
45
45
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.9
Ask22.1
volume0
Intrest0
