Plexus Options
View Plexus (PLXS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid107
Ask111
volume0
Intrest0
Last Price1.2Mar 31, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price203Jun 22, 2026
Bid102
Ask106
volume0
Intrest3
Last Price0.05Oct 28, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price158.9Oct 08, 2026
Bid97
Ask101
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price137.8Aug 03, 2026
Bid92
Ask96
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid87.5
Ask91
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price111.2Oct 28, 2026
Bid82.5
Ask86
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid77.5
Ask81
volume0
Intrest0
Last Price0.8Jun 23, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid72.5
Ask76
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid67.5
Ask71
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid62.5
Ask66
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid57.5
Ask61
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid52.5
Ask56
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest2
Last Price109.4Oct 08, 2026
Bid47.5
Ask51
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price53.2Mar 24, 2026
Bid42.5
Ask46
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid37.5
Ask41
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price81.2Apr 28, 2026
Bid32.5
Ask36
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price26.1Nov 13, 2026
Bid27.5
Ask31
volume1
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price27Nov 11, 2026
Bid22.5
Ask26
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price91.5May 06, 2026
Bid17.5
Ask21.5
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price74.6Oct 08, 2026
Bid13
Ask17
volume0
Intrest3
Last Price6.6Nov 09, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price35.3Oct 16, 2026
Last Price2.82Aug 06, 2026
Bid0.1
Ask4.9
volume0
Intrest63
Last Price23.3Oct 27, 2026
Bid2.5
Ask7
volume0
Intrest17
Last Price5.93Oct 29, 2026
Bid4.1
Ask8
volume0
Intrest13
Last Price7.9Nov 03, 2026
Bid0.05
Ask5
volume0
Intrest11
Last Price10.4Oct 29, 2026
Bid11
Ask14.5
volume0
Intrest10
Last Price6.6Oct 29, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price12.9Oct 27, 2026
Bid19.5
Ask23.5
volume0
Intrest9
Last Price0.8Nov 09, 2026
Bid-
Ask4.9
volume0
Intrest177
Last Price14Oct 28, 2026
Bid29.5
Ask33.4
volume0
Intrest135
Last Price0.05Nov 04, 2026
Bid-
Ask4.9
volume0
Intrest257
Last Price59.9Nov 06, 2026
Bid39.5
Ask43
volume0
Intrest0
Last Price0.1Nov 05, 2026
Bid-
Ask4.9
volume0
Intrest127
Last Price70Nov 06, 2026
Bid49.5
Ask53
volume0
Intrest0
Last Price0.05Nov 13, 2026
Bid-
Ask2.2
volume1
Intrest575
Last Price56.17Nov 02, 2026
Bid59.5
Ask63
volume0
Intrest0
Last Price0.25Nov 09, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price-
Bid69.5
Ask73
volume0
Intrest0
Last Price38Jun 03, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price31.5Jun 29, 2026
Bid79.5
Ask83
volume0
Intrest0
Last Price3.35Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest518
Last Price41Jun 11, 2026
Bid89.5
Ask93
volume0
Intrest0
Last Price24.2Jun 24, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price47.1Jun 11, 2026
Bid99.5
Ask103
volume0
Intrest0
Last Price1.75Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid109.5
Ask113
volume0
Intrest0
Last Price1.9Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid119.5
Ask123
volume0
Intrest0
Last Price2.4Aug 19, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid129.5
Ask133
volume0
Intrest0
Last Price8.8Apr 24, 2026
Bid-
Ask4.9
volume0
Intrest59
Last Price114Jul 30, 2026
Bid139.5
Ask143
volume0
Intrest0
Last Price7.6Apr 24, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid149.5
Ask153
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price92.2Jun 10, 2026
Bid159.5
Ask163
volume0
Intrest0
Last Price3Aug 04, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid169.5
Ask173
volume0
Intrest0
Last Price8.2Jun 16, 2026
Bid-
Ask4.9
volume0
Intrest24
Last Price111.5Jun 11, 2026
Bid179.5
Ask183
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price161.5Jul 29, 2026
Bid189.5
Ask193
volume0
Intrest0
Last Price2.05Aug 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid199.5
Ask203
volume0
Intrest0
Last Price1.7Aug 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price182Jul 29, 2026
Bid209.5
Ask213
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid219.5
Ask223
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid229.5
Ask233
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid239.5
Ask243
volume0
Intrest0