$264.00
-0.96-0.36%
Last update: Sep 29, 3:07 PM
Plexus Corp Option Chain
PLXSNASDAQ
Plexus Options
View Plexus (PLXS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.67
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid107.5
Ask111.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask106.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask101.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask96.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask91.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask86.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask81.5
volume0
Intrest0
Strike
185
185
Last Price1.1Aug 20, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid73
Ask76.5
volume0
Intrest0
Strike
190
190
Last Price1.4Aug 20, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid68
Ask71.5
volume0
Intrest0
Strike
195
195
Last Price1.85Aug 20, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid63
Ask66.2
volume0
Intrest0
Strike
200
200
Last Price2.5Aug 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid53
Ask56.3
volume0
Intrest0
Strike
210
210
Last Price0.4Sep 29, 2026
Change
1.6780.68%
Bid0.25
Ask4.9
volume1
Intrest6
Last Price-
Change
-
Bid43
Ask46.5
volume0
Intrest0
Strike
220
220
Last Price0.8Sep 29, 2026
Change
0.2523.81%
Bid-
Ask1.75
volume2
Intrest5
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Strike
230
230
Last Price1.2Sep 29, 2026
Change
3.7575.76%
Bid-
Ask4.7
volume1
Intrest7
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
Strike
240
240
Last Price1.85Sep 29, 2026
Change
-
Bid0.5
Ask4.9
volume1
Intrest0
Last Price11.9Sep 10, 2026
Change
-0%
Bid16.9
Ask19.1
volume0
Intrest1
Strike
250
250
Last Price22Aug 20, 2026
Change
-0%
Bid1.5
Ask5.4
volume0
Intrest1
Last Price7Sep 21, 2026
Change
-0%
Bid9.5
Ask13
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price6.5Sep 11, 2026
Change
-0%
Bid4.5
Ask8
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Last Price1.05Sep 09, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid34.5
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid64
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid74.2
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
350
350
Last Price91Sep 24, 2026
Change
-0%
Bid84
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid94
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid104
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid114
Ask118.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid124
Ask128.5
volume0
Intrest0
