$185.40
2.151.17%
Last update: Dec 16, 10:11 AM
Comments
Loading...
Unusual Options Activity for Palantir Technologies Inc (NASDAQ:PLTR)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:34 PMDec 15, 2025 | PUT | $175.00 | Jan 16, 2026 | 30 | 2525 | 2001 | 43 | 5828 | SWEEP | BEARISH |
01:52 PMDec 15, 2025 | PUT | $110.00 | Jan 21, 2028 | 765 | 255 | 254 | 8 | 3333 | TRADE | NEUTRAL |
09:30 AMDec 15, 2025 | CALL | $75.00 | Jan 16, 2026 | 30 | 495 | 495 | 15 | 3393 | SWEEP | NEUTRAL |
09:30 AMDec 15, 2025 | CALL | $77.50 | Jan 16, 2026 | 30 | 495 | 495 | 91 | 545 | SWEEP | NEUTRAL |
09:30 AMDec 15, 2025 | CALL | $72.50 | Jan 16, 2026 | 30 | 0 | 200 | 0 | 577 | TRADE | NEUTRAL |
09:30 AMDec 15, 2025 | CALL | $70.00 | Jan 16, 2026 | 30 | 0 | 200 | 0 | 5503 | TRADE | NEUTRAL |
03:11 PMDec 12, 2025 | CALL | $155.00 | Feb 20, 2026 | 65 | 5574 | 200 | 135 | 4128 | SWEEP | BULLISH |
02:49 PMDec 12, 2025 | CALL | $155.00 | Feb 20, 2026 | 65 | 4773 | 250 | 116 | 4128 | TRADE | BEARISH |
02:41 PMDec 12, 2025 | CALL | $190.00 | Jan 09, 2026 | 23 | 1234 | 912 | 97 | 1277 | SWEEP | BULLISH |
01:44 PMDec 12, 2025 | CALL | $150.00 | Feb 20, 2026 | 65 | 786 | 200 | 5 | 14607 | SWEEP | BULLISH |
01:03 PMDec 12, 2025 | CALL | $250.00 | Jun 18, 2026 | 183 | 474 | 420 | 15 | 3082 | TRADE | BEARISH |
12:22 PMDec 12, 2025 | CALL | $160.00 | Feb 20, 2026 | 65 | 247 | 280 | 1 | 41326 | TRADE | BULLISH |
11:01 AMDec 12, 2025 | PUT | $180.00 | Dec 19, 2025 | 2 | 4490 | 1253 | 40 | 11221 | SWEEP | BEARISH |
09:41 AMDec 12, 2025 | CALL | $180.00 | Jan 16, 2026 | 30 | 1702 | 1671 | 6 | 30058 | SWEEP | BEARISH |
11:47 AMDec 11, 2025 | CALL | $180.00 | Dec 12, 2025 | -5 | 11749 | 1477 | 66 | 17851 | SWEEP | BULLISH |
11:23 AMDec 11, 2025 | CALL | $160.00 | Feb 20, 2026 | 65 | 1043 | 200 | 3 | 39748 | SWEEP | BULLISH |
11:23 AMDec 11, 2025 | CALL | $155.00 | Feb 20, 2026 | 65 | 1827 | 200 | 90 | 2029 | TRADE | BULLISH |
11:16 AMDec 11, 2025 | CALL | $185.00 | Dec 19, 2025 | 2 | 9616 | 2000 | 57 | 16859 | TRADE | BEARISH |
01:04 PMDec 10, 2025 | CALL | $185.00 | Jan 16, 2026 | 30 | 1400 | 400 | 19 | 7458 | SWEEP | NEUTRAL |
12:19 PMDec 10, 2025 | PUT | $150.00 | Feb 20, 2026 | 65 | 1219 | 1081 | 12 | 10020 | SWEEP | BULLISH |
12:11 PMDec 10, 2025 | CALL | $250.00 | Dec 18, 2026 | 366 | 240 | 200 | 26 | 919 | TRADE | BEARISH |
03:38 PMDec 09, 2025 | PUT | $110.00 | Jan 21, 2028 | 765 | 900 | 900 | 26 | 3404 | TRADE | BEARISH |
01:53 PMDec 09, 2025 | CALL | $100.00 | Feb 20, 2026 | 65 | 102 | 102 | 14 | 745 | SWEEP | NEUTRAL |
11:25 AMDec 09, 2025 | PUT | $310.00 | Nov 20, 2026 | 338 | 358 | 178 | 73 | 492 | TRADE | BEARISH |
10:32 AMDec 09, 2025 | PUT | $160.00 | Mar 20, 2026 | 93 | 2531 | 2500 | 44 | 5763 | TRADE | BULLISH |
09:53 AMDec 09, 2025 | CALL | $185.00 | Jan 23, 2026 | 37 | 651 | 636 | 93 | 698 | TRADE | BEARISH |
09:40 AMDec 09, 2025 | CALL | $170.00 | Jan 16, 2026 | 30 | 2 | 2876 | 0 | 9411 | SWEEP | BEARISH |
