$185.62
2.051.12%
Last update: Dec 15, 12:05 PM
Comments
Loading...
Palantir Technologies (NASDAQ:PLTR) Stock, Option Chain
Option chain shows key data for Palantir Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Palantir Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price119.94Dec 15, 2025
Change
1.41.15%
Bid120.4
Ask121.2
volume9
Intrest463
Strike
65
65
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4725
Last Price116.24Dec 15, 2025
Change
7.156.55%
Bid115.1
Ask116.2
volume7
Intrest2071
Strike
70
70
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14148
Last Price111.29Dec 15, 2025
Change
4.213.93%
Bid109.95
Ask111.25
volume10
Intrest518
Strike
75
75
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3068
Last Price104.74Dec 15, 2025
Change
1.461.37%
Bid105.6
Ask106.15
volume17
Intrest1001
Strike
80
80
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume30
Intrest8742
Last Price101.15Dec 15, 2025
Change
3.253.32%
Bid100.55
Ask101.25
volume6
Intrest777
Strike
85
85
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1456
Last Price94.83Dec 15, 2025
Change
0.540.57%
Bid95.05
Ask96.2
volume4
Intrest286
Strike
90
90
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2758
Last Price89.96Dec 15, 2025
Change
0.790.89%
Bid90.5
Ask91.2
volume26
Intrest452
Strike
95
95
Last Price0.02Dec 15, 2025
Change
0.01100%
Bid-
Ask0.02
volume35
Intrest3102
Last Price86.85Dec 15, 2025
Change
3.414.09%
Bid85.55
Ask86.15
volume16
Intrest1276
Strike
100
100
Last Price0.01Dec 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume27
Intrest20717
Last Price79.97Dec 15, 2025
Change
6.378.65%
Bid80.05
Ask81.3
volume3
Intrest421
Strike
105
105
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume24
Intrest10670
Last Price76.81Dec 15, 2025
Change
4.436.12%
Bid75.1
Ask76.1
volume8
Intrest932
Strike
110
110
Last Price0.03Dec 15, 2025
Change
-0%
Bid0.01
Ask0.03
volume85
Intrest8260
Last Price71.98Dec 15, 2025
Change
4.126.07%
Bid70.1
Ask71.25
volume1
Intrest1057
Strike
115
115
Last Price0.03Dec 15, 2025
Change
0.0125%
Bid0.01
Ask0.05
volume23
Intrest3852
Last Price66.12Dec 15, 2025
Change
2.654.18%
Bid65.1
Ask66.45
volume3
Intrest528
Strike
120
120
Last Price0.01Dec 15, 2025
Change
0.0375%
Bid-
Ask0.04
volume134
Intrest8662
Last Price60.39Dec 15, 2025
Change
1.662.83%
Bid60
Ask61.3
volume2
Intrest406
Strike
125
125
Last Price0.01Dec 15, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume167
Intrest7250
Last Price56.28Dec 15, 2025
Change
2.634.9%
Bid55.55
Ask56.2
volume10
Intrest842
Strike
130
130
Last Price0.02Dec 15, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume277
Intrest9336
Last Price51Dec 15, 2025
Change
2.154.4%
Bid50.05
Ask51.35
volume73
Intrest1491
Strike
135
135
Last Price0.03Dec 15, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume171
Intrest6956
Last Price45.52Dec 15, 2025
Change
1.573.57%
Bid45.65
Ask45.85
volume12
Intrest1473
Strike
140
140
Last Price0.03Dec 15, 2025
Change
0.0457.14%
Bid0.03
Ask0.04
volume741
Intrest10487
Last Price45.51Dec 11, 2025
Change
-0%
Bid44
Ask45.15
volume0
Intrest7
Strike
141
141
Last Price0.07Dec 12, 2025
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest348
Last Price42.22Dec 15, 2025
Change
1.12.68%
Bid43.05
Ask44.3
volume2
Intrest8
Strike
142
142
Last Price0.04Dec 15, 2025
Change
0.0342.86%
Bid0.02
Ask0.04
volume19
Intrest136
Last Price41.2Dec 15, 2025
Change
1.052.62%
Bid42.05
Ask43.35
volume1
Intrest2
Strike
143
143
Last Price0.05Dec 15, 2025
Change
0.0116.67%
Bid0.04
Ask0.05
volume126
Intrest553
Last Price40.84Dec 15, 2025
Change
3.419.11%
Bid41.1
Ask42.3
volume1
Intrest4
Strike
144
144
Last Price0.06Dec 15, 2025
Change
-0%
Bid0.03
Ask0.05
volume1
Intrest158
Last Price41.05Dec 15, 2025
Change
2.225.72%
Bid40.7
Ask40.85
volume15
Intrest1620
Strike
145
145
Last Price0.05Dec 15, 2025
Change
0.0228.57%
Bid0.04
Ask0.05
volume716
Intrest7610
Last Price40.78Dec 15, 2025
Change
5.7316.35%
Bid39.05
Ask40.25
volume8
Intrest2
Strike
146
146
Last Price0.03Dec 15, 2025
Change
0.0562.5%
Bid0.03
Ask0.05
volume3
Intrest271
Last Price39.91Dec 15, 2025
Change
3.568.19%
Bid38.05
Ask39.35
volume1
Intrest6
Strike
147
147
Last Price0.06Dec 15, 2025
Change
0.0440%
Bid0.05
Ask0.06
volume213
Intrest770
Last Price33.82Dec 05, 2025
Change
-0%
Bid37.1
Ask38.3
volume0
Intrest3
Strike
148
148
Last Price0.05Dec 15, 2025
Change
0.0861.54%
Bid0.05
Ask0.06
volume7
Intrest230
Last Price40.9Dec 10, 2025
Change
-0%
Bid36.1
Ask37.35
volume0
Intrest3
Strike
149
149
Last Price0.06Dec 15, 2025
Change
0.0650%
Bid0.05
Ask0.06
volume17
Intrest276
Last Price34.45Dec 15, 2025
Change
0.61.77%
Bid35.7
Ask35.85
volume120
Intrest2772
Strike
150
150
Last Price0.06Dec 15, 2025
Change
0.0545.45%
Bid0.06
Ask0.07
volume691
Intrest13345
Last Price31.05Dec 12, 2025
Change
-0%
Bid32.6
Ask33.85
volume0
Intrest79
Strike
152.5
152.5
Last Price0.08Dec 15, 2025
Change
0.0433.33%
Bid0.08
Ask0.09
volume92
Intrest687
Last Price31.4Dec 15, 2025
Change
2.448.43%
Bid30.75
Ask30.9
volume54
Intrest2579
Strike
155
155
Last Price0.1Dec 15, 2025
Change
0.0741.18%
Bid0.1
Ask0.11
volume375
Intrest7144
Last Price29.5Dec 15, 2025
Change
3.0311.45%
Bid28.3
Ask28.45
volume17
Intrest164
Strike
157.5
157.5
Last Price0.14Dec 15, 2025
Change
0.0836.36%
Bid0.13
Ask0.14
volume1270
Intrest1041
Last Price25.95Dec 15, 2025
Change
2.18.81%
Bid25.8
Ask26
volume96
Intrest5574
Strike
160
160
Last Price0.17Dec 15, 2025
Change
0.137.04%
Bid0.16
Ask0.18
volume2610
Intrest11835
Last Price23.12Dec 15, 2025
Change
1.677.79%
Bid23.4
Ask23.55
volume9
Intrest348
Strike
162.5
162.5
Last Price0.24Dec 15, 2025
Change
0.1131.43%
Bid0.22
Ask0.23
volume1317
Intrest1637
Last Price20.8Dec 15, 2025
Change
1.658.62%
Bid20.95
Ask21.1
volume152
Intrest4468
Strike
165
165
Last Price0.3Dec 15, 2025
Change
0.1837.5%
Bid0.3
Ask0.31
volume3848
Intrest13825
Last Price17.45Dec 15, 2025
Change
0.855.12%
Bid18.55
Ask18.7
volume36
Intrest674
Strike
167.5
167.5
Last Price0.4Dec 15, 2025
Change
0.2437.5%
Bid0.4
Ask0.41
volume3883
Intrest3440
Last Price15.1Dec 15, 2025
Change
0.553.78%
Bid16.2
Ask16.35
volume277
Intrest6753
Strike
170
170
Last Price0.56Dec 15, 2025
Change
0.3236.36%
Bid0.54
Ask0.55
volume9746
Intrest20121
Last Price13.15Dec 15, 2025
Change
0.756.05%
Bid13.95
Ask14.05
volume109
Intrest883
Strike
172.5
172.5
Last Price0.75Dec 15, 2025
Change
0.4436.97%
Bid0.75
Ask0.77
volume1093
Intrest1834
Last Price11.53Dec 15, 2025
Change
1.2311.94%
Bid11.75
Ask11.85
volume483
Intrest7289
Strike
175
175
Last Price1.02Dec 15, 2025
Change
0.5735.85%
Bid1.05
Ask1.07
volume6237
Intrest8060
Last Price9.55Dec 15, 2025
Change
1.1814.1%
Bid9.65
Ask9.8
volume310
Intrest1536
Strike
177.5
177.5
Last Price1.42Dec 15, 2025
Change
0.7634.86%
Bid1.47
Ask1.48
volume3467
Intrest2575
Last Price8Dec 15, 2025
Change
1.3420.12%
Bid7.75
Ask7.85
volume1489
Intrest12891
Strike
180
180
Last Price2.03Dec 15, 2025
Change
0.8830.24%
Bid2.03
Ask2.05
volume9453
Intrest12646
Last Price6.14Dec 15, 2025
Change
1.0320.16%
Bid6
Ask6.1
volume1651
Intrest3959
Strike
182.5
182.5
Last Price2.8Dec 15, 2025
Change
1.0727.65%
Bid2.8
Ask2.82
volume6297
Intrest3471
Last Price4.55Dec 15, 2025
Change
0.7519.74%
Bid4.5
Ask4.6
volume11345
Intrest18271
Strike
185
185
Last Price3.75Dec 15, 2025
Change
1.2525%
Bid3.75
Ask3.85
volume9230
Intrest5264
Last Price3.35Dec 15, 2025
Change
0.6624.54%
Bid3.25
Ask3.35
volume11862
Intrest6810
Strike
187.5
187.5
Last Price5.18Dec 15, 2025
Change
1.2118.94%
Bid5
Ask5.1
volume2108
Intrest1513
Last Price2.37Dec 15, 2025
Change
0.5228.11%
Bid2.27
Ask2.3
volume17841
Intrest25604
Strike
190
190
Last Price6.8Dec 15, 2025
Change
1.3516.56%
Bid6.5
Ask6.6
volume2319
Intrest6208
Last Price1.55Dec 15, 2025
Change
0.3226.02%
Bid1.5
Ask1.52
volume11346
Intrest43730
Strike
192.5
192.5
Last Price8.25Dec 15, 2025
Change
2.6124.03%
Bid8.2
Ask8.35
volume180
Intrest88
Last Price0.95Dec 15, 2025
Change
0.1721.79%
Bid0.93
Ask0.95
volume8866
Intrest27373
Strike
195
195
Last Price9.94Dec 15, 2025
Change
2.1617.85%
Bid10.15
Ask10.3
volume73
Intrest2510
Last Price0.56Dec 15, 2025
Change
0.0816.67%
Bid0.55
Ask0.56
volume7017
Intrest8151
Strike
197.5
197.5
Last Price12.95Dec 15, 2025
Change
1.419.82%
Bid12.25
Ask12.45
volume16
Intrest12
Last Price0.32Dec 15, 2025
Change
0.026.67%
Bid0.3
Ask0.31
volume18520
Intrest44920
Strike
200
200
Last Price14.8Dec 15, 2025
Change
1.9511.64%
Bid14.55
Ask14.7
volume83
Intrest2131
Last Price0.16Dec 15, 2025
Change
0.0315.79%
Bid0.16
Ask0.17
volume5477
Intrest2408
Strike
202.5
202.5
Last Price18.42Dec 15, 2025
Change
0.583.05%
Bid16.85
Ask17.1
volume3
Intrest1
Last Price0.07Dec 15, 2025
Change
0.0541.67%
Bid0.08
Ask0.09
volume9608
Intrest2646
Strike
205
205
Last Price18.1Dec 15, 2025
Change
4.419.56%
Bid18.6
Ask19.55
volume2
Intrest65
Last Price0.03Dec 15, 2025
Change
0.0562.5%
Bid0.03
Ask0.04
volume930
Intrest1033
Strike
207.5
207.5
Last Price23Dec 15, 2025
Change
0.823.44%
Bid21.8
Ask22.05
volume1
Intrest25
Last Price0.02Dec 15, 2025
Change
0.0466.67%
Bid0.02
Ask0.03
volume1080
Intrest14362
Strike
210
210
Last Price25.02Dec 15, 2025
Change
1.385.23%
Bid24.3
Ask24.5
volume3
Intrest667
Last Price0.02Dec 15, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume65
Intrest392
Strike
212.5
212.5
Last Price25.96Dec 11, 2025
Change
-0%
Bid26.8
Ask26.95
volume0
Intrest2
Last Price0.01Dec 15, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume84
Intrest577
Strike
215
215
Last Price31.3Dec 15, 2025
Change
0.20.63%
Bid29.3
Ask29.5
volume17
Intrest30
Last Price0.01Dec 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume17
Intrest191
Strike
217.5
217.5
Last Price-
Change
-
Bid31.35
Ask32.65
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume352
Intrest6884
Strike
220
220
Last Price34.7Dec 15, 2025
Change
2.195.94%
Bid34.3
Ask34.45
volume6
Intrest5
Last Price0.01Dec 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest75
Strike
222.5
222.5
Last Price36.77Dec 15, 2025
Change
-
Bid36.4
Ask37.65
volume1
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume178
Intrest150
Strike
225
225
Last Price39.02Dec 15, 2025
Change
1.173.09%
Bid39.3
Ask39.5
volume4
Intrest0
Last Price0.37Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
227.5
227.5
Last Price-
Change
-
Bid40.7
Ask42.65
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume101
Intrest8944
Strike
230
230
Last Price44.55Dec 15, 2025
Change
0.952.09%
Bid44.3
Ask44.5
volume1
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
232.5
232.5
Last Price-
Change
-
Bid46.35
Ask47.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid49.3
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid51.35
Ask52.65
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume33
Intrest7354
Strike
240
240
Last Price52.96Dec 11, 2025
Change
-0%
Bid53.9
Ask55.05
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid58.2
Ask60.15
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume23
Intrest7482
Strike
250
250
Last Price66.1Dec 12, 2025
Change
-0%
Bid63.35
Ask65.05
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid68.85
Ask70.15
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4473
Strike
260
260
Last Price76.7Nov 06, 2025
Change
-0%
Bid73.35
Ask75.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid78.85
Ask80.15
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2582
Strike
270
270
Last Price102.1Nov 26, 2025
Change
-0%
Bid83.35
Ask85.05
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest5938
Strike
280
280
Last Price93.1Dec 10, 2025
Change
-0%
Bid93.35
Ask95.05
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1417
Strike
290
290
Last Price106.1Dec 12, 2025
Change
-0%
Bid103.35
Ask105.05
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1325
Strike
300
300
Last Price117.45Dec 05, 2025
Change
-0%
Bid113.35
Ask115.05
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest673
Strike
310
310
Last Price-
Change
-
Bid123.85
Ask125.05
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest687
Strike
320
320
Last Price-
Change
-
Bid133.35
Ask135.05
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest164
Strike
330
330
Last Price139.95Oct 28, 2025
Change
-0%
Bid143.35
Ask145.05
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest405
Strike
340
340
Last Price-
Change
-
Bid153.35
Ask155.05
volume0
Intrest0
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1595
Strike
350
350
Last Price-
Change
-
Bid163.35
Ask165.05
volume0
Intrest0
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest740
Strike
360
360
Last Price170.2Nov 10, 2025
Change
-0%
Bid173.85
Ask175.05
volume0
Intrest0
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest188
Strike
370
370
Last Price-
Change
-
Bid183.85
Ask185.05
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest460
Strike
380
380
Last Price-
Change
-
Bid193.9
Ask195.05
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5513
Strike
390
390
Last Price187.2Oct 31, 2025
Change
-0%
Bid203.85
Ask205.05
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest595
Strike
400
400
Last Price-
Change
-
Bid213.9
Ask215.05
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10089
Strike
410
410
Last Price-
Change
-
Bid223.9
Ask225.05
volume0
Intrest0
