$124.28
8.086.95%
At close: -
$124.56
0.280.23%
After Hours: May 2, 7:59 PM EDT
Comments
Loading...
Palantir Technologies (PLTR) ForecastNewsEarnings
Palantir Technologies (PLTR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPalantir Technologies (NASDAQ:PLTR) Stock, Option Chain
Option chain shows key data for Palantir Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Palantir Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price84May 02, 2025
Change
4.395.51%
Bid83.4
Ask85.5
volume16
Intrest166
Strike
40
40
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume161
Intrest2500
Last Price74.51May 01, 2025
Change
00%
Bid78.4
Ask79.7
volume0
Intrest112
Strike
45
45
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest276
Last Price74.15May 02, 2025
Change
5.47.85%
Bid73.4
Ask75.5
volume6
Intrest178
Strike
50
50
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest4289
Last Price68.5May 02, 2025
Change
5.759.16%
Bid68.4
Ask70.45
volume15
Intrest113
Strike
55
55
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest832
Last Price63.8May 02, 2025
Change
6.4711.29%
Bid63.55
Ask65
volume11
Intrest67
Strike
60
60
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3474
Last Price58.12May 02, 2025
Change
1.622.87%
Bid62.3
Ask64.45
volume1
Intrest3
Strike
61
61
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Last Price61.73May 02, 2025
Change
5.8110.39%
Bid61.4
Ask63.45
volume1
Intrest2
Strike
62
62
Last Price0.02May 02, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest1
Last Price-
Change
-
Bid60.3
Ask61.8
volume0
Intrest0
Strike
63
63
Last Price0.13May 02, 2025
Change
0.1333.33%
Bid-
Ask0.33
volume1
Intrest2
Last Price57.93May 02, 2025
Change
3.686.78%
Bid59.4
Ask60.85
volume1
Intrest31
Strike
64
64
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest5635
Last Price58.64May 02, 2025
Change
6.4812.42%
Bid58.4
Ask60.45
volume2
Intrest82
Strike
65
65
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest8368
Last Price57.95May 02, 2025
Change
5.8411.21%
Bid57.45
Ask59.5
volume5
Intrest16
Strike
66
66
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1015
Last Price57.1May 02, 2025
Change
7.8115.84%
Bid56.45
Ask58.65
volume11
Intrest50
Strike
67
67
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest310
Last Price50.8May 01, 2025
Change
00%
Bid55.4
Ask56.8
volume0
Intrest9
Strike
68
68
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest324
Last Price33Apr 23, 2025
Change
00%
Bid54.4
Ask55.8
volume0
Intrest54
Strike
69
69
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.33
volume10
Intrest795
Last Price53.73May 02, 2025
Change
5.2510.83%
Bid53.4
Ask55.5
volume148
Intrest280
Strike
70
70
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest3792
Last Price52.7May 02, 2025
Change
9.9623.3%
Bid52.35
Ask53.8
volume4
Intrest100
Strike
71
71
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest652
Last Price51.46May 02, 2025
Change
6.0313.27%
Bid51.45
Ask53.45
volume1
Intrest58
Strike
72
72
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1359
Last Price50.37May 02, 2025
Change
7.417.22%
Bid50.45
Ask52.45
volume14
Intrest105
Strike
73
73
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest1496
Last Price44.42May 01, 2025
Change
00%
Bid49.4
Ask51.45
volume0
Intrest120
Strike
74
74
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2269
Last Price48.69May 02, 2025
Change
5.3212.27%
Bid48.6
Ask51.25
volume55
Intrest387
Strike
75
75
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest3449
Last Price47.72May 02, 2025
Change
5.3712.68%
Bid47.6
Ask49.35
volume7
Intrest320
Strike
76
76
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest850
Last Price46.45May 02, 2025
Change
5.613.71%
Bid46.9
Ask48.25
volume7
Intrest370
Strike
77
77
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest581
Last Price46.28May 02, 2025
Change
6.8717.43%
Bid45.65
Ask47.55
volume32
Intrest282
Strike
78
78
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest2549
Last Price44.47May 02, 2025
Change
4.2610.59%
Bid44.55
Ask46.3
volume9
Intrest177
Strike
79
79
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume485
Intrest1084
Last Price43.22May 02, 2025
Change
4.5411.74%
Bid43.6
Ask44.9
volume484
Intrest1362
Strike
80
80
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest5593
Last Price42.9May 02, 2025
Change
4.4711.63%
Bid42.65
Ask44.65
volume21
Intrest486
Strike
81
81
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume27
Intrest5950
Last Price41.83May 02, 2025
Change
7.6822.49%
Bid41.7
Ask43.35
volume40
Intrest367
Strike
82
82
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest1044
Last Price40.3May 02, 2025
Change
5.4315.57%
Bid40.6
Ask42.25
volume6
Intrest856
Strike
83
83
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume84
Intrest2365
Last Price39.6May 02, 2025
Change
617.86%
Bid39.65
Ask40.65
volume71
Intrest687
Strike
84
84
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume104
Intrest3200
Last Price39.15May 02, 2025
Change
7.5723.97%
Bid38.55
Ask40.4
volume55
Intrest1230
Strike
85
85
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume43
Intrest2658
Last Price37.7May 02, 2025
Change
6.219.68%
Bid37.6
Ask39.7
volume34
Intrest295
Strike
86
86
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume142
Intrest1090
Last Price36.8May 02, 2025
Change
4.9615.58%
Bid36.5
Ask38.45
volume41
Intrest442
Strike
87
87
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest611
Last Price35.96May 02, 2025
Change
7.5326.49%
Bid35.65
Ask37.5
volume67
Intrest1352
Strike
88
88
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3383
Last Price34.95May 02, 2025
Change
7.2326.08%
Bid34.8
Ask36.45
volume475
Intrest1212
Strike
89
89
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume38
Intrest1334
Last Price34.25May 02, 2025
Change
8.3532.24%
Bid33.75
Ask34.85
volume370
Intrest1789
Strike
90
90
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume406
Intrest6881
Last Price33.08May 02, 2025
Change
7.1427.53%
Bid32.75
Ask33.8
volume53
Intrest684
Strike
91
91
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest671
Last Price31.65May 02, 2025
Change
6.224.36%
Bid31
Ask32.95
volume258
Intrest1076
Strike
92
92
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume491
Intrest1079
Last Price30.75May 02, 2025
Change
7.331.13%
Bid30.8
Ask32.15
volume68
Intrest1210
Strike
93
93
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest1864
Last Price30.04May 02, 2025
Change
5.7723.77%
Bid29.55
Ask30.95
volume108
Intrest1510
Strike
94
94
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume149
Intrest1595
Last Price29May 02, 2025
Change
7.8537.12%
Bid28.85
Ask29.45
volume1197
Intrest2473
Strike
95
95
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume546
Intrest7759
Last Price28.1May 02, 2025
Change
7.6637.48%
Bid27.8
Ask28.95
volume147
Intrest1188
Strike
96
96
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume33
Intrest1583
Last Price26.9May 02, 2025
Change
5.2124.02%
Bid26.75
Ask28.35
volume73
Intrest2050
Strike
97
97
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume881
Intrest3413
Last Price25.82May 02, 2025
Change
7.2639.12%
Bid25.75
Ask27.4
volume113
Intrest950
Strike
98
98
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.01
volume434
Intrest2763
Last Price25.08May 02, 2025
Change
5.9330.97%
Bid23.9
Ask25.8
volume148
Intrest805
Strike
99
99
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.01
volume287
Intrest3360
Last Price24.32May 02, 2025
Change
8.0449.39%
Bid24
Ask24.4
volume1047
Intrest7062
Strike
100
100
Last Price0.01May 02, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1975
Intrest34366
Last Price22.65May 02, 2025
Change
7.6551%
Bid23.15
Ask23.6
volume240
Intrest1137
Strike
101
101
Last Price0.01May 02, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume244
Intrest2311
Last Price22.2May 02, 2025
Change
7.3549.49%
Bid22.1
Ask22.4
volume264
Intrest1923
Strike
102
102
Last Price0.01May 02, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume447
Intrest5324
Last Price21.1May 02, 2025
Change
7.858.65%
Bid21.1
Ask21.5
volume351
Intrest1286
Strike
103
103
Last Price0.01May 02, 2025
Change
0.0990%
Bid-
Ask0.01
volume860
Intrest4727
Last Price20.25May 02, 2025
Change
7.6360.46%
Bid19.95
Ask20.45
volume1226
Intrest2050
Strike
104
104
Last Price0.01May 02, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume2675
Intrest3197
Last Price19.25May 02, 2025
Change
7.8568.86%
Bid19
Ask19.4
volume1840
Intrest4189
Strike
105
105
Last Price0.01May 02, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume1830
Intrest7909
Last Price18.25May 02, 2025
Change
7.976.33%
Bid18.15
Ask18.5
volume573
Intrest1437
Strike
106
106
Last Price0.01May 02, 2025
Change
0.1995%
Bid-
Ask0.01
volume795
Intrest2532
Last Price17.44May 02, 2025
Change
7.9984.55%
Bid17.1
Ask17.4
volume269
Intrest1495
Strike
107
107
Last Price0.01May 02, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume947
Intrest2426
Last Price16.15May 02, 2025
Change
7.6590%
Bid16.15
Ask16.4
volume657
Intrest2715
Strike
108
108
Last Price0.01May 02, 2025
Change
0.2896.55%
Bid-
Ask0.01
volume4221
Intrest6261
Last Price15.25May 02, 2025
Change
7.4595.51%
Bid15.15
Ask15.8
volume1379
Intrest1810
Strike
109
109
Last Price0.01May 02, 2025
Change
0.3697.3%
Bid-
Ask0.01
volume1253
Intrest3628
Last Price14.13May 02, 2025
Change
7.48112.48%
Bid14.15
Ask14.35
volume2259
Intrest6588
Strike
110
110
Last Price0.01May 02, 2025
Change
0.4497.78%
Bid-
Ask0.01
volume3931
Intrest10077
Last Price12.95May 02, 2025
Change
7.16123.66%
Bid13.15
Ask13.35
volume1744
Intrest4339
Strike
111
111
Last Price0.01May 02, 2025
Change
0.5998.33%
Bid-
Ask0.01
volume1461
Intrest3934
Last Price12.2May 02, 2025
Change
7.3148.98%
Bid12
Ask12.5
volume838
Intrest2649
Strike
112
112
Last Price0.01May 02, 2025
Change
0.7998.75%
Bid-
Ask0.01
volume2654
Intrest4345
Last Price11.06May 02, 2025
Change
7.01173.09%
Bid10.85
Ask11.35
volume1180
Intrest3758
Strike
113
113
Last Price0.01May 02, 2025
Change
0.9898.99%
Bid-
Ask0.01
volume2370
Intrest2958
Last Price10.1May 02, 2025
Change
6.58186.93%
Bid10.25
Ask10.35
volume1167
Intrest2494
Strike
114
114
Last Price0.01May 02, 2025
Change
1.3299.25%
Bid-
Ask0.01
volume3674
Intrest4018
Last Price9.31May 02, 2025
Change
6.42222.15%
Bid9.2
Ask9.35
volume13448
Intrest14893
Strike
115
115
Last Price0.01May 02, 2025
Change
1.6699.4%
Bid-
Ask0.01
volume26713
Intrest12444
Last Price8.3May 02, 2025
Change
6.01262.45%
Bid8.2
Ask8.35
volume6694
Intrest6954
Strike
116
116
Last Price0.01May 02, 2025
Change
2.0799.52%
Bid-
Ask0.01
volume5534
Intrest3162
Last Price7.29May 02, 2025
Change
5.47300.55%
Bid7.1
Ask7.75
volume2462
Intrest2927
Strike
117
117
Last Price0.01May 02, 2025
Change
2.5899.61%
Bid-
Ask0.01
volume8267
Intrest2515
Last Price6.29May 02, 2025
Change
4.89349.29%
Bid6.2
Ask6.4
volume5678
Intrest6400
Strike
118
118
Last Price0.01May 02, 2025
Change
3.1999.69%
Bid-
Ask0.01
volume40450
Intrest2348
Last Price5.29May 02, 2025
Change
4.23399.06%
Bid4.6
Ask5.45
volume6529
Intrest4392
Strike
119
119
Last Price0.01May 02, 2025
Change
3.7999.74%
Bid-
Ask0.01
volume12015
Intrest1907
Last Price4.32May 02, 2025
Change
3.52440%
Bid4.15
Ask4.35
volume32735
Intrest17379
Strike
120
120
Last Price0.01May 02, 2025
Change
4.6499.78%
Bid-
Ask0.01
volume42432
Intrest2585
Last Price3.28May 02, 2025
Change
2.72485.71%
Bid3.2
Ask3.35
volume23490
Intrest5428
Strike
121
121
Last Price0.01May 02, 2025
Change
4.9499.8%
Bid-
Ask0.01
volume27533
Intrest584
Last Price2.28May 02, 2025
Change
1.88470%
Bid2.18
Ask2.5
volume43009
Intrest4521
Strike
122
122
Last Price0.01May 02, 2025
Change
5.7599.83%
Bid-
Ask0.01
volume46162
Intrest287
Last Price1.34May 02, 2025
Change
1.06378.57%
Bid1.2
Ask1.38
volume55284
Intrest11904
Strike
123
123
Last Price0.01May 02, 2025
Change
6.9999.86%
Bid-
Ask0.01
volume35452
Intrest300
Last Price0.21May 02, 2025
Change
00%
Bid0.22
Ask0.4
volume54130
Intrest2708
Strike
124
124
Last Price0.02May 02, 2025
Change
7.9399.75%
Bid0.01
Ask0.07
volume19640
Intrest249
Last Price0.01May 02, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume54468
Intrest17290
Strike
125
125
Last Price0.86May 02, 2025
Change
7.9990.28%
Bid0.65
Ask1.02
volume5838
Intrest587
Last Price0.01May 02, 2025
Change
0.0990%
Bid-
Ask0.01
volume10122
Intrest2383
Strike
126
126
Last Price1.65May 02, 2025
Change
8.283.25%
Bid1.21
Ask2
volume1917
Intrest268
Last Price0.01May 02, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume7692
Intrest1298
Strike
127
127
Last Price3May 02, 2025
Change
6.7569.23%
Bid2.24
Ask2.96
volume204
Intrest46
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.01
volume3448
Intrest1295
Strike
128
128
Last Price4May 02, 2025
Change
6.7562.79%
Bid3.55
Ask4.8
volume122
Intrest20
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2450
Intrest1017
Strike
129
129
Last Price4.8May 02, 2025
Change
6.155.96%
Bid3.45
Ask5.7
volume204
Intrest17
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4229
Intrest9548
Strike
130
130
Last Price6.6May 02, 2025
Change
6.248.44%
Bid5.15
Ask6.45
volume118
Intrest2
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume1024
Intrest1037
Strike
131
131
Last Price6.95May 02, 2025
Change
6.8549.64%
Bid5.45
Ask7.8
volume34
Intrest0
Last Price0.11May 02, 2025
Change
0.08266.67%
Bid-
Ask0.01
volume450
Intrest536
Strike
132
132
Last Price8.5May 02, 2025
Change
5.3538.63%
Bid5.95
Ask8.6
volume17
Intrest4
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume175
Intrest252
Strike
133
133
Last Price9.67May 02, 2025
Change
4.5832.14%
Bid7.45
Ask9.45
volume4
Intrest0
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.33
volume170
Intrest264
Strike
134
134
Last Price10.5May 02, 2025
Change
532.26%
Bid8.45
Ask10.7
volume25
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume839
Intrest4540
Strike
135
135
Last Price11.15May 02, 2025
Change
5.2532.01%
Bid10.1
Ask10.9
volume7
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume221
Intrest1031
Strike
136
136
Last Price12.5May 02, 2025
Change
-
Bid10.65
Ask12.3
volume29
Intrest0
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.33
volume2
Intrest1153
Strike
137
137
Last Price12.8May 02, 2025
Change
5.228.89%
Bid11.55
Ask13.6
volume4
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest1859
Strike
138
138
Last Price15.5May 02, 2025
Change
3.8519.9%
Bid13.5
Ask15.4
volume2
Intrest2
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.01
volume12
Intrest14
Strike
139
139
Last Price22.07Apr 30, 2025
Change
00%
Bid13.75
Ask15.35
volume0
Intrest1
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume156
Intrest7476
Strike
140
140
Last Price15.8May 02, 2025
Change
6.428.83%
Bid14.7
Ask16.8
volume103
Intrest0
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume2
Intrest29
Strike
141
141
Last Price23.05May 01, 2025
Change
00%
Bid15
Ask18.25
volume0
Intrest1
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
142
142
Last Price-
Change
-
Bid16.3
Ask19.45
volume0
Intrest0
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid17
Ask20.25
volume0
Intrest0
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
144
144
Last Price-
Change
-
Bid18
Ask21.25
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest2230
Strike
145
145
Last Price24May 02, 2025
Change
2.559.6%
Bid19
Ask22.25
volume1
Intrest1
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
146
146
Last Price-
Change
-
Bid20
Ask23.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
147
147
Last Price30.77Apr 30, 2025
Change
00%
Bid21.45
Ask24.25
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
148
148
Last Price29.6May 01, 2025
Change
00%
Bid22.35
Ask25.3
volume0
Intrest0
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
149
149
Last Price30.6May 01, 2025
Change
00%
Bid23.85
Ask26.75
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume493
Intrest1805
Strike
150
150
Last Price37.2Apr 28, 2025
Change
00%
Bid24.85
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
152.5
152.5
Last Price40.9Apr 30, 2025
Change
00%
Bid27.4
Ask29.4
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest6051
Strike
155
155
Last Price31.71May 02, 2025
Change
5.7915.44%
Bid29.85
Ask31.9
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
157.5
157.5
Last Price34.19May 02, 2025
Change
7.0617.12%
Bid32.35
Ask34.4
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
160
160
Last Price41.75May 01, 2025
Change
00%
Bid34.85
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
162.5
162.5
Last Price39.22May 02, 2025
Change
11.1722.17%
Bid37.35
Ask39.4
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
165
165
Last Price41.74May 02, 2025
Change
11.0320.9%
Bid39.85
Ask41.9
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
167.5
167.5
Last Price51.55Apr 29, 2025
Change
00%
Bid42.35
Ask44.4
volume0
Intrest0
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest11
Strike
170
170
Last Price58.32Apr 30, 2025
Change
00%
Bid44.85
Ask46.9
volume0
Intrest0
Last Price0.25May 02, 2025
Change
0.242400%
Bid-
Ask0.01
volume37
Intrest3
Strike
175
175
Last Price56.72May 01, 2025
Change
00%
Bid49.85
Ask51.9
volume0
Intrest0
