SPY777.54−0.07%QQQ742.87−0.42%BTC/USD83,356.47+0.31%DIA515.75−0.42%GLD380.96−0.31%TLT78.41+0.46%

Palantir Technologies Inc Option Chain

PLTRNASDAQ

Trade with Public

$208.67

-0.33-0.16%

Last update: Oct 13, 7:59 PM

$207.71

-1.29-0.62%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Palantir Technologies Options

View Palantir Technologies (PLTR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.81

P/C Ratio (OI)

1.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.0320.0

25.0

320.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price182.75Oct 13, 2026

Change

0.320.18%

Bid183.5

Ask183.8

volume6

Intrest16

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest337

Last Price180.33Oct 13, 2026

Change

2.941.66%

Bid178.45

Ask178.85

volume1

Intrest40

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4167

Last Price172.52Oct 13, 2026

Change

0.080.05%

Bid173.45

Ask173.85

volume1

Intrest3719

Strike

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3654

Last Price167.39Oct 12, 2026

Change

-0%

Bid168.45

Ask168.85

volume0

Intrest28

Strike

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1099

Last Price162.66Oct 13, 2026

Change

0.280.17%

Bid163.45

Ask163.85

volume1

Intrest30

Strike

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1225

Last Price157.85Oct 13, 2026

Change

0.420.27%

Bid158.45

Ask158.85

volume1

Intrest98

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest420

Last Price153.95Oct 09, 2026

Change

-0%

Bid153.45

Ask153.85

volume0

Intrest91

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest6276

Last Price144.85Oct 09, 2026

Change

-0%

Bid148.45

Ask148.85

volume0

Intrest69

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest4159

Last Price143.1Oct 13, 2026

Change

5.43.92%

Bid143.45

Ask143.85

volume5

Intrest38

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2721

Last Price138.65Oct 13, 2026

Change

0.30.22%

Bid138.5

Ask138.95

volume13

Intrest95

Strike

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest6325

Last Price131.55Oct 12, 2026

Change

-0%

Bid133.55

Ask133.85

volume0

Intrest1056

Strike

Last Price0.02Oct 05, 2026

Change

-0%

Bid-

Ask0.16

volume0

Intrest778

Last Price127.28Oct 12, 2026

Change

-0%

Bid128.5

Ask128.85

volume0

Intrest1320

Strike

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2753

Last Price122.23Oct 13, 2026

Change

0.430.35%

Bid123.45

Ask123.95

volume87

Intrest377

Strike

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest999

Last Price116.82Oct 12, 2026

Change

-0%

Bid118.5

Ask118.85

volume0

Intrest188

Strike

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest8272

Last Price112.6Oct 13, 2026

Change

1.020.91%

Bid113.45

Ask113.9

volume20

Intrest126

Strike

Last Price0.01Oct 13, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume1

Intrest5161

Last Price108.28Oct 13, 2026

Change

1.811.7%

Bid108.5

Ask108.9

volume23

Intrest464

Strike

100

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest18009

Last Price102.67Oct 13, 2026

Change

1.81.72%

Bid103.45

Ask104

volume1

Intrest99

Strike

105

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest5395

Last Price99.15Oct 13, 2026

Change

0.950.97%

Bid98.45

Ask98.9

volume19

Intrest966

Strike

110

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest15070

Last Price93.57Oct 13, 2026

Change

1.551.68%

Bid93.5

Ask93.9

volume178

Intrest875

Strike

115

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest8301

Last Price88.75Oct 13, 2026

Change

1.551.78%

Bid88.5

Ask88.9

volume9

Intrest2047

Strike

120

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest8294

Last Price82.71Oct 13, 2026

Change

0.770.94%

Bid83.5

Ask83.95

volume9

Intrest1164

Strike

125

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.04

volume100

Intrest4681

Last Price78.09Oct 13, 2026

Change

0.861.09%

Bid78.45

Ask78.95

volume50

Intrest1539

Strike

130

Last Price0.01Oct 13, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume433

Intrest7492

Last Price73.74Oct 13, 2026

Change

1.742.42%

Bid73.5

Ask73.9

volume17

Intrest4413

Strike

135

Last Price0.01Oct 13, 2026

Change

0.0150%

Bid0.01

Ask0.02

volume62

Intrest6381

Last Price68.48Oct 13, 2026

Change

0.440.64%

Bid68.5

Ask68.9

volume21

Intrest3826

Strike

140

Last Price0.01Oct 13, 2026

Change

0.0150%

Bid0.01

Ask0.02

volume19

Intrest9732

Last Price63.57Oct 13, 2026

Change

1.742.81%

Bid63.5

Ask63.9

volume25

Intrest3721

Strike

145

Last Price0.02Oct 13, 2026

Change

-0%

Bid0.01

Ask0.02

volume69

Intrest5343

Last Price58.71Oct 13, 2026

Change

0.140.24%

Bid58.6

Ask58.9

volume43

Intrest4618

Strike

150

Last Price0.02Oct 13, 2026

Change

0.0250%

Bid0.01

Ask0.03

volume363

Intrest10189

Last Price54.9Oct 13, 2026

Change

1.52.66%

Bid56

Ask56.45

volume3

Intrest72

Strike

152.5

Last Price0.03Oct 13, 2026

Change

0.0240%

Bid0.01

Ask0.03

volume3

Intrest288

Last Price52.62Oct 13, 2026

Change

1.432.65%

Bid53.55

Ask53.95

volume199

Intrest2193

Strike

155

Last Price0.02Oct 13, 2026

Change

0.0250%

Bid0.01

Ask0.04

volume140

Intrest4766

Last Price51.27Oct 13, 2026

Change

0.070.14%

Bid50.85

Ask51.45

volume4

Intrest29

Strike

157.5

Last Price0.04Oct 13, 2026

Change

-0%

Bid0.01

Ask0.06

volume1

Intrest1550

Last Price48.65Oct 13, 2026

Change

0.51.02%

Bid48.55

Ask48.95

volume90

Intrest3402

Strike

160

Last Price0.04Oct 13, 2026

Change

0.0120%

Bid0.03

Ask0.04

volume337

Intrest9268

Last Price44.84Oct 13, 2026

Change

0.290.65%

Bid45.05

Ask47.5

volume11

Intrest58

Strike

162.5

Last Price0.03Oct 13, 2026

Change

0.0240%

Bid0.03

Ask0.04

volume21

Intrest758

Last Price43.06Oct 13, 2026

Change

1.162.77%

Bid43.55

Ask43.95

volume81

Intrest2392

Strike

165

Last Price0.04Oct 13, 2026

Change

0.0233.33%

Bid0.04

Ask0.05

volume429

Intrest5581

Last Price41.2Oct 13, 2026

Change

0.471.13%

Bid41.05

Ask41.6

volume2

Intrest79

Strike

167.5

Last Price0.06Oct 13, 2026

Change

0.0120%

Bid0.03

Ask0.06

volume152

Intrest1172

Last Price38.85Oct 13, 2026

Change

0.330.84%

Bid38.55

Ask38.95

volume90

Intrest7649

Strike

170

Last Price0.05Oct 13, 2026

Change

0.0337.5%

Bid0.04

Ask0.05

volume379

Intrest14445

Last Price37.92Oct 13, 2026

Change

3.429.91%

Bid35.1

Ask36.5

volume3

Intrest138

Strike

172.5

Last Price0.06Oct 13, 2026

Change

0.0333.33%

Bid0.03

Ask0.07

volume123

Intrest2038

Last Price33.78Oct 13, 2026

Change

0.180.53%

Bid33.6

Ask34

volume206

Intrest6824

Strike

175

Last Price0.07Oct 13, 2026

Change

0.0222.22%

Bid0.06

Ask0.07

volume650

Intrest8384

Last Price29.81Oct 13, 2026

Change

0.160.54%

Bid31.1

Ask31.55

volume5

Intrest773

Strike

177.5

Last Price0.08Oct 13, 2026

Change

0.0327.27%

Bid0.07

Ask0.09

volume175

Intrest1867

Last Price28.76Oct 13, 2026

Change

0.491.68%

Bid28.7

Ask28.85

volume483

Intrest5204

Strike

180

Last Price0.08Oct 13, 2026

Change

0.0538.46%

Bid0.08

Ask0.09

volume519

Intrest6443

Last Price26.1Oct 13, 2026

Change

0.632.36%

Bid26.15

Ask26.5

volume36

Intrest1716

Strike

182.5

Last Price0.09Oct 13, 2026

Change

0.0430.77%

Bid0.09

Ask0.12

volume984

Intrest1976

Last Price23.85Oct 13, 2026

Change

0.251.04%

Bid23.7

Ask24

volume5514

Intrest8757

Strike

185

Last Price0.11Oct 13, 2026

Change

0.0531.25%

Bid0.1

Ask0.11

volume1571

Intrest5265

Last Price21.09Oct 13, 2026

Change

1.688.66%

Bid21.15

Ask21.55

volume28

Intrest1003

Strike

187.5

Last Price0.11Oct 13, 2026

Change

0.0842.11%

Bid0.13

Ask0.14

volume557

Intrest1561

Last Price18.96Oct 13, 2026

Change

0.381.96%

Bid18.75

Ask19.1

volume465

Intrest6288

Strike

190

Last Price0.17Oct 13, 2026

Change

0.0729.17%

Bid0.16

Ask0.17

volume2714

Intrest8986

Last Price16.35Oct 13, 2026

Change

0.130.8%

Bid16.3

Ask16.65

volume120

Intrest2549

Strike

192.5

Last Price0.21Oct 13, 2026

Change

0.1134.38%

Bid0.21

Ask0.23

volume3610

Intrest4245

Last Price14.15Oct 13, 2026

Change

0.42.75%

Bid13.85

Ask14.2

volume266

Intrest4670

Strike

195

Last Price0.28Oct 13, 2026

Change

0.1737.78%

Bid0.31

Ask0.32

volume3864

Intrest6099

Last Price11.14Oct 13, 2026

Change

1.088.84%

Bid11.55

Ask11.9

volume284

Intrest1242

Strike

197.5

Last Price0.47Oct 13, 2026

Change

0.1827.69%

Bid0.46

Ask0.48

volume3584

Intrest4398

Last Price9.51Oct 13, 2026

Change

0.595.84%

Bid9.3

Ask9.65

volume2149

Intrest15102

Strike

200

Last Price0.76Oct 13, 2026

Change

0.2323.23%

Bid0.75

Ask0.78

volume13972

Intrest7415

Last Price7.36Oct 13, 2026

Change

0.648%

Bid7.35

Ask7.6

volume1202

Intrest5597

Strike

202.5

Last Price1.24Oct 13, 2026

Change

0.2416.22%

Bid1.22

Ask1.25

volume5997

Intrest2225

Last Price5.67Oct 13, 2026

Change

0.6810.71%

Bid5.6

Ask5.8

volume6880

Intrest13984

Strike

205

Last Price1.95Oct 13, 2026

Change

0.2511.36%

Bid1.9

Ask1.95

volume17132

Intrest4519

Last Price4.05Oct 13, 2026

Change

0.7515.63%

Bid4.05

Ask4.2

volume10834

Intrest15104

Strike

207.5

Last Price2.89Oct 13, 2026

Change

0.216.77%

Bid2.86

Ask3.15

volume17181

Intrest4175

Last Price2.87Oct 13, 2026

Change

0.617.29%

Bid2.85

Ask2.9

volume29479

Intrest13625

Strike

210

Last Price4.13Oct 13, 2026

Change

0.235.28%

Bid4.05

Ask4.2

volume10191

Intrest1838

Last Price1.94Oct 13, 2026

Change

0.5321.46%

Bid1.9

Ask1.95

volume14009

Intrest11523

Strike

212.5

Last Price5.71Oct 13, 2026

Change

0.162.73%

Bid5.6

Ask5.8

volume1512

Intrest651

Last Price1.23Oct 13, 2026

Change

0.4727.65%

Bid1.22

Ask1.25

volume21661

Intrest12785

Strike

215

Last Price7.56Oct 13, 2026

Change

0.060.8%

Bid7.35

Ask7.65

volume123

Intrest254

Last Price0.78Oct 13, 2026

Change

0.3530.97%

Bid0.76

Ask0.79

volume6769

Intrest868

Strike

217.5

Last Price9.63Oct 13, 2026

Change

0.121.23%

Bid9.4

Ask9.7

volume31

Intrest360

Last Price0.49Oct 13, 2026

Change

0.2634.67%

Bid0.48

Ask0.49

volume10560

Intrest18357

Strike

220

Last Price11.97Oct 13, 2026

Change

1.4310.67%

Bid11.6

Ask12

volume94

Intrest1141

Last Price0.32Oct 13, 2026

Change

0.1531.91%

Bid0.3

Ask0.32

volume2973

Intrest8252

Strike

222.5

Last Price14.36Oct 13, 2026

Change

1.398.83%

Bid13.9

Ask15.3

volume12

Intrest8

Last Price0.2Oct 13, 2026

Change

0.1339.39%

Bid0.2

Ask0.21

volume3220

Intrest9457

Strike

225

Last Price16.85Oct 13, 2026

Change

1.256.91%

Bid16.3

Ask16.75

volume28

Intrest74

Last Price0.15Oct 13, 2026

Change

0.0731.82%

Bid0.13

Ask0.15

volume1758

Intrest394

Strike

227.5

Last Price17.91Oct 13, 2026

Change

2.1910.9%

Bid18.75

Ask19.2

volume8

Intrest14

Last Price0.1Oct 13, 2026

Change

0.0428.57%

Bid0.09

Ask0.12

volume2598

Intrest6415

Strike

230

Last Price23Oct 13, 2026

Change

14.55%

Bid21.1

Ask21.65

volume4

Intrest54

Last Price0.07Oct 13, 2026

Change

0.0112.5%

Bid0.06

Ask0.07

volume340

Intrest1084

Strike

235

Last Price35.55Oct 09, 2026

Change

-0%

Bid26.2

Ask26.6

volume0

Intrest39

Last Price0.04Oct 13, 2026

Change

0.0233.33%

Bid0.03

Ask0.05

volume1421

Intrest3552

Strike

240

Last Price30.95Oct 12, 2026

Change

-0%

Bid31.2

Ask31.6

volume0

Intrest8

Last Price0.04Oct 13, 2026

Change

0.0133.33%

Bid0.03

Ask0.04

volume99

Intrest1346

Strike

245

Last Price39.85Oct 09, 2026

Change

-0%

Bid36.1

Ask36.55

volume0

Intrest1

Last Price0.02Oct 13, 2026

Change

0.0250%

Bid0.02

Ask0.03

volume499

Intrest5799

Strike

250

Last Price41.69Oct 12, 2026

Change

-0%

Bid41.2

Ask41.55

volume0

Intrest7

Last Price0.01Oct 13, 2026

Change

0.0150%

Bid0.01

Ask0.02

volume32

Intrest2645

Strike

260

Last Price56.45Oct 09, 2026

Change

-0%

Bid51.2

Ask51.55

volume0

Intrest5

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume1194

Intrest1752

Strike

270

Last Price62Oct 12, 2026

Change

-0%

Bid61.2

Ask61.55

volume0

Intrest20

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2558

Strike

280

Last Price72.78Oct 09, 2026

Change

-0%

Bid71.2

Ask71.55

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

0.01100%

Bid-

Ask0.05

volume2

Intrest127

Strike

290

Last Price82.95Oct 12, 2026

Change

-0%

Bid81.2

Ask81.55

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest487

Strike

300

Last Price91.6Oct 12, 2026

Change

-0%

Bid91.2

Ask91.55

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.16

volume0

Intrest53

Strike

310

Last Price-

Change

Bid101.2

Ask101.55

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest933

Strike

320

Last Price111.76Oct 13, 2026

Change

1.671.47%

Bid111.1

Ask111.6

volume8

Intrest0

Options Unusual Options Activity

Palantir Technologies Options

View Palantir Technologies (PLTR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.81

P/C Ratio (OI)

1.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.0320.0

25.0

320.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price182.75Oct 13, 2026

Change

0.320.18%

Bid183.5

Ask183.8

volume6

Intrest16

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest337

Last Price180.33Oct 13, 2026

Change

2.941.66%

Bid178.45

Ask178.85

volume1

Intrest40

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4167

Last Price172.52Oct 13, 2026

Change

0.080.05%

Bid173.45

Ask173.85

volume1

Intrest3719

Strike

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3654

Last Price167.39Oct 12, 2026

Change

-0%

Bid168.45

Ask168.85

volume0

Intrest28

Strike

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1099

Last Price162.66Oct 13, 2026

Change

0.280.17%

Bid163.45

Ask163.85

volume1

Intrest30

Strike

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1225

Last Price157.85Oct 13, 2026

Change

0.420.27%

Bid158.45

Ask158.85

volume1

Intrest98

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest420

Last Price153.95Oct 09, 2026

Change

-0%

Bid153.45

Ask153.85

volume0

Intrest91

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest6276

Last Price144.85Oct 09, 2026

Change

-0%

Bid148.45

Ask148.85

volume0

Intrest69

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest4159

Last Price143.1Oct 13, 2026

Change

5.43.92%

Bid143.45

Ask143.85

volume5

Intrest38

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2721

Last Price138.65Oct 13, 2026

Change

0.30.22%

Bid138.5

Ask138.95

volume13

Intrest95

Strike

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest6325

Last Price131.55Oct 12, 2026

Change

-0%

Bid133.55

Ask133.85

volume0

Intrest1056

Strike

Last Price0.02Oct 05, 2026

Change

-0%

Bid-

Ask0.16

volume0

Intrest778

Last Price127.28Oct 12, 2026

Change

-0%

Bid128.5

Ask128.85

volume0

Intrest1320

Strike

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2753

Last Price122.23Oct 13, 2026

Change

0.430.35%

Bid123.45

Ask123.95

volume87

Intrest377

Strike

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest999

Last Price116.82Oct 12, 2026

Change

-0%

Bid118.5

Ask118.85

volume0

Intrest188

Strike

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest8272

Last Price112.6Oct 13, 2026

Change

1.020.91%

Bid113.45

Ask113.9

volume20

Intrest126

Strike

Last Price0.01Oct 13, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume1

Intrest5161

Last Price108.28Oct 13, 2026

Change

1.811.7%

Bid108.5

Ask108.9

volume23

Intrest464

Strike

100

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest18009

Last Price102.67Oct 13, 2026

Change

1.81.72%

Bid103.45

Ask104

volume1

Intrest99

Strike

105

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest5395

Last Price99.15Oct 13, 2026

Change

0.950.97%

Bid98.45

Ask98.9

volume19

Intrest966

Strike

110

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest15070

Last Price93.57Oct 13, 2026

Change

1.551.68%

Bid93.5

Ask93.9

volume178

Intrest875

Strike

115

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest8301

Last Price88.75Oct 13, 2026

Change

1.551.78%

Bid88.5

Ask88.9

volume9

Intrest2047

Strike

120

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest8294

Last Price82.71Oct 13, 2026

Change

0.770.94%

Bid83.5

Ask83.95

volume9

Intrest1164

Strike

125

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.04

volume100

Intrest4681

Last Price78.09Oct 13, 2026

Change

0.861.09%

Bid78.45

Ask78.95

volume50

Intrest1539

Strike

130

Last Price0.01Oct 13, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume433

Intrest7492

Last Price73.74Oct 13, 2026

Change

1.742.42%

Bid73.5

Ask73.9

volume17

Intrest4413

Strike

135

Last Price0.01Oct 13, 2026

Change

0.0150%

Bid0.01

Ask0.02

volume62

Intrest6381

Last Price68.48Oct 13, 2026

Change

0.440.64%

Bid68.5

Ask68.9

volume21

Intrest3826

Strike

140

Last Price0.01Oct 13, 2026

Change

0.0150%

Bid0.01

Ask0.02

volume19

Intrest9732

Last Price63.57Oct 13, 2026

Change

1.742.81%

Bid63.5

Ask63.9

volume25

Intrest3721

Strike

145

Last Price0.02Oct 13, 2026

Change

-0%

Bid0.01

Ask0.02

volume69

Intrest5343

Last Price58.71Oct 13, 2026

Change

0.140.24%

Bid58.6

Ask58.9

volume43

Intrest4618

Strike

150

Last Price0.02Oct 13, 2026

Change

0.0250%

Bid0.01

Ask0.03

volume363

Intrest10189

Last Price54.9Oct 13, 2026

Change

1.52.66%

Bid56

Ask56.45

volume3

Intrest72

Strike

152.5

Last Price0.03Oct 13, 2026

Change

0.0240%

Bid0.01

Ask0.03

volume3

Intrest288

Last Price52.62Oct 13, 2026

Change

1.432.65%

Bid53.55

Ask53.95

volume199

Intrest2193

Strike

155

Last Price0.02Oct 13, 2026

Change

0.0250%

Bid0.01

Ask0.04

volume140

Intrest4766

Last Price51.27Oct 13, 2026

Change

0.070.14%

Bid50.85

Ask51.45

volume4

Intrest29

Strike

157.5

Last Price0.04Oct 13, 2026

Change

-0%

Bid0.01

Ask0.06

volume1

Intrest1550

Last Price48.65Oct 13, 2026

Change

0.51.02%

Bid48.55

Ask48.95

volume90

Intrest3402

Strike

160

Last Price0.04Oct 13, 2026

Change

0.0120%

Bid0.03

Ask0.04

volume337

Intrest9268

Last Price44.84Oct 13, 2026

Change

0.290.65%

Bid45.05

Ask47.5

volume11

Intrest58

Strike

162.5

Last Price0.03Oct 13, 2026

Change

0.0240%

Bid0.03

Ask0.04

volume21

Intrest758

Last Price43.06Oct 13, 2026

Change

1.162.77%

Bid43.55

Ask43.95

volume81

Intrest2392

Strike

165

Last Price0.04Oct 13, 2026

Change

0.0233.33%

Bid0.04

Ask0.05

volume429

Intrest5581

Last Price41.2Oct 13, 2026

Change

0.471.13%

Bid41.05

Ask41.6

volume2

Intrest79

Strike

167.5

Last Price0.06Oct 13, 2026

Change

0.0120%

Bid0.03

Ask0.06

volume152

Intrest1172

Last Price38.85Oct 13, 2026

Change

0.330.84%

Bid38.55

Ask38.95

volume90

Intrest7649

Strike

170

Last Price0.05Oct 13, 2026

Change

0.0337.5%

Bid0.04

Ask0.05

volume379

Intrest14445

Last Price37.92Oct 13, 2026

Change

3.429.91%

Bid35.1

Ask36.5

volume3

Intrest138

Strike

172.5

Last Price0.06Oct 13, 2026

Change

0.0333.33%

Bid0.03

Ask0.07

volume123

Intrest2038

Last Price33.78Oct 13, 2026

Change

0.180.53%

Bid33.6

Ask34

volume206

Intrest6824

Strike

175

Last Price0.07Oct 13, 2026

Change

0.0222.22%

Bid0.06

Ask0.07

volume650

Intrest8384

Last Price29.81Oct 13, 2026

Change

0.160.54%

Bid31.1

Ask31.55

volume5

Intrest773

Strike

177.5

Last Price0.08Oct 13, 2026

Change

0.0327.27%

Bid0.07

Ask0.09

volume175

Intrest1867

Last Price28.76Oct 13, 2026

Change

0.491.68%

Bid28.7

Ask28.85

volume483

Intrest5204

Strike

180

Last Price0.08Oct 13, 2026

Change

0.0538.46%

Bid0.08

Ask0.09

volume519

Intrest6443

Last Price26.1Oct 13, 2026

Change

0.632.36%

Bid26.15

Ask26.5

volume36

Intrest1716

Strike

182.5

Last Price0.09Oct 13, 2026

Change

0.0430.77%

Bid0.09

Ask0.12

volume984

Intrest1976

Last Price23.85Oct 13, 2026

Change

0.251.04%

Bid23.7

Ask24

volume5514

Intrest8757

Strike

185

Last Price0.11Oct 13, 2026

Change

0.0531.25%

Bid0.1

Ask0.11

volume1571

Intrest5265

Last Price21.09Oct 13, 2026

Change

1.688.66%

Bid21.15

Ask21.55

volume28

Intrest1003

Strike

187.5

Last Price0.11Oct 13, 2026

Change

0.0842.11%

Bid0.13

Ask0.14

volume557

Intrest1561

Last Price18.96Oct 13, 2026

Change

0.381.96%

Bid18.75

Ask19.1

volume465

Intrest6288

Strike

190

Last Price0.17Oct 13, 2026

Change

0.0729.17%

Bid0.16

Ask0.17

volume2714

Intrest8986

Last Price16.35Oct 13, 2026

Change

0.130.8%

Bid16.3

Ask16.65

volume120

Intrest2549

Strike

192.5

Last Price0.21Oct 13, 2026

Change

0.1134.38%

Bid0.21

Ask0.23

volume3610

Intrest4245

Last Price14.15Oct 13, 2026

Change

0.42.75%

Bid13.85

Ask14.2

volume266

Intrest4670

Strike

195

Last Price0.28Oct 13, 2026

Change

0.1737.78%

Bid0.31

Ask0.32

volume3864

Intrest6099

Last Price11.14Oct 13, 2026

Change

1.088.84%

Bid11.55

Ask11.9

volume284

Intrest1242

Strike

197.5

Last Price0.47Oct 13, 2026

Change

0.1827.69%

Bid0.46

Ask0.48

volume3584

Intrest4398

Last Price9.51Oct 13, 2026

Change

0.595.84%

Bid9.3

Ask9.65

volume2149

Intrest15102

Strike

200

Last Price0.76Oct 13, 2026

Change

0.2323.23%

Bid0.75

Ask0.78

volume13972

Intrest7415

Last Price7.36Oct 13, 2026

Change

0.648%

Bid7.35

Ask7.6

volume1202

Intrest5597

Strike

202.5

Last Price1.24Oct 13, 2026

Change

0.2416.22%

Bid1.22

Ask1.25

volume5997

Intrest2225

Last Price5.67Oct 13, 2026

Change

0.6810.71%

Bid5.6

Ask5.8

volume6880

Intrest13984

Strike

205

Last Price1.95Oct 13, 2026

Change

0.2511.36%

Bid1.9

Ask1.95

volume17132

Intrest4519

Last Price4.05Oct 13, 2026

Change

0.7515.63%

Bid4.05

Ask4.2

volume10834

Intrest15104

Strike

207.5

Last Price2.89Oct 13, 2026

Change

0.216.77%

Bid2.86

Ask3.15

volume17181

Intrest4175

Last Price2.87Oct 13, 2026

Change

0.617.29%

Bid2.85

Ask2.9

volume29479

Intrest13625

Strike

210

Last Price4.13Oct 13, 2026

Change

0.235.28%

Bid4.05

Ask4.2

volume10191

Intrest1838

Last Price1.94Oct 13, 2026

Change

0.5321.46%

Bid1.9

Ask1.95

volume14009

Intrest11523

Strike

212.5

Last Price5.71Oct 13, 2026

Change

0.162.73%

Bid5.6

Ask5.8

volume1512

Intrest651

Last Price1.23Oct 13, 2026

Change

0.4727.65%

Bid1.22

Ask1.25

volume21661

Intrest12785

Strike

215

Last Price7.56Oct 13, 2026

Change

0.060.8%

Bid7.35

Ask7.65

volume123

Intrest254

Last Price0.78Oct 13, 2026

Change

0.3530.97%

Bid0.76

Ask0.79

volume6769

Intrest868

Strike

217.5

Last Price9.63Oct 13, 2026

Change

0.121.23%

Bid9.4

Ask9.7

volume31

Intrest360

Last Price0.49Oct 13, 2026

Change

0.2634.67%

Bid0.48

Ask0.49

volume10560

Intrest18357

Strike

220

Last Price11.97Oct 13, 2026

Change

1.4310.67%

Bid11.6

Ask12

volume94

Intrest1141

Last Price0.32Oct 13, 2026

Change

0.1531.91%

Bid0.3

Ask0.32

volume2973

Intrest8252

Strike

222.5

Last Price14.36Oct 13, 2026

Change

1.398.83%

Bid13.9

Ask15.3

volume12

Intrest8

Last Price0.2Oct 13, 2026

Change

0.1339.39%

Bid0.2

Ask0.21

volume3220

Intrest9457

Strike

225

Last Price16.85Oct 13, 2026

Change

1.256.91%

Bid16.3

Ask16.75

volume28

Intrest74

Last Price0.15Oct 13, 2026

Change

0.0731.82%

Bid0.13

Ask0.15

volume1758

Intrest394

Strike

227.5

Last Price17.91Oct 13, 2026

Change

2.1910.9%

Bid18.75

Ask19.2

volume8

Intrest14

Last Price0.1Oct 13, 2026

Change

0.0428.57%

Bid0.09

Ask0.12

volume2598

Intrest6415

Strike

230

Last Price23Oct 13, 2026

Change

14.55%

Bid21.1

Ask21.65

volume4

Intrest54

Last Price0.07Oct 13, 2026

Change

0.0112.5%

Bid0.06

Ask0.07

volume340

Intrest1084

Strike

235

Last Price35.55Oct 09, 2026

Change

-0%

Bid26.2

Ask26.6

volume0

Intrest39

Last Price0.04Oct 13, 2026

Change

0.0233.33%

Bid0.03

Ask0.05

volume1421

Intrest3552

Strike

240

Last Price30.95Oct 12, 2026

Change

-0%

Bid31.2

Ask31.6

volume0

Intrest8

Last Price0.04Oct 13, 2026

Change

0.0133.33%

Bid0.03

Ask0.04

volume99

Intrest1346

Strike

245

Last Price39.85Oct 09, 2026

Change

-0%

Bid36.1

Ask36.55

volume0

Intrest1

Last Price0.02Oct 13, 2026

Change

0.0250%

Bid0.02

Ask0.03

volume499

Intrest5799

Strike

250

Last Price41.69Oct 12, 2026

Change

-0%

Bid41.2

Ask41.55

volume0

Intrest7

Last Price0.01Oct 13, 2026

Change

0.0150%

Bid0.01

Ask0.02

volume32

Intrest2645

Strike

260

Last Price56.45Oct 09, 2026

Change

-0%

Bid51.2

Ask51.55

volume0

Intrest5

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume1194

Intrest1752

Strike

270

Last Price62Oct 12, 2026

Change

-0%

Bid61.2

Ask61.55

volume0

Intrest20

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2558

Strike

280

Last Price72.78Oct 09, 2026

Change

-0%

Bid71.2

Ask71.55

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

0.01100%

Bid-

Ask0.05

volume2

Intrest127

Strike

290

Last Price82.95Oct 12, 2026

Change

-0%

Bid81.2

Ask81.55

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest487

Strike

300

Last Price91.6Oct 12, 2026

Change

-0%

Bid91.2

Ask91.55

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.16

volume0

Intrest53

Strike

310

Last Price-

Change

Bid101.2

Ask101.55

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest933

Strike

320

Last Price111.76Oct 13, 2026

Change

1.671.47%

Bid111.1

Ask111.6

volume8

Intrest0