Planet Fitness Options
View Planet Fitness (PLNT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.55Sep 22, 2026
Bid29.3
Ask32.5
volume0
Intrest1
Last Price0.1Sep 23, 2026
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Bid26.8
Ask30.7
volume0
Intrest0
Last Price0.2Jun 23, 2026
Bid-
Ask0.6
volume0
Intrest5
Last Price27May 12, 2026
Bid24.3
Ask28
volume0
Intrest1
Last Price0.02Oct 15, 2026
Bid-
Ask0.65
volume0
Intrest44
Last Price28Jul 30, 2026
Bid21.9
Ask25.1
volume0
Intrest1
Last Price0.03Oct 15, 2026
Bid-
Ask0.7
volume0
Intrest13
Last Price-
Bid19.5
Ask23.2
volume0
Intrest0
Last Price0.21Oct 08, 2026
Bid0.05
Ask0.6
volume0
Intrest159
Last Price22.04Jun 24, 2026
Bid17.6
Ask20.3
volume0
Intrest2
Last Price0.3Oct 15, 2026
Bid0.1
Ask0.25
volume0
Intrest139
Last Price7.28Sep 24, 2026
Bid15.3
Ask17.8
volume0
Intrest5
Last Price0.3Oct 16, 2026
Bid0.2
Ask0.35
volume2
Intrest274
Last Price10Oct 09, 2026
Bid12.7
Ask15.3
volume0
Intrest4
Last Price0.5Oct 16, 2026
Bid0.25
Ask0.8
volume4
Intrest86
Last Price11.75Oct 16, 2026
Bid11.3
Ask12.5
volume3
Intrest48
Last Price0.53Oct 16, 2026
Bid0.5
Ask0.85
volume5
Intrest350
Last Price9.86Oct 16, 2026
Bid9.2
Ask10.5
volume1
Intrest190
Last Price0.92Oct 16, 2026
Bid0.7
Ask1.15
volume6
Intrest162
Last Price8Oct 16, 2026
Bid7.4
Ask8
volume13
Intrest809
Last Price1.41Oct 16, 2026
Bid1.3
Ask2
volume23
Intrest424
Last Price6.11Oct 16, 2026
Bid5.2
Ask6.4
volume322
Intrest715
Last Price2.4Oct 16, 2026
Bid2.1
Ask2.5
volume13
Intrest247
Last Price4.4Oct 16, 2026
Bid4.1
Ask4.6
volume332
Intrest269
Last Price3.1Oct 16, 2026
Bid3
Ask3.7
volume5
Intrest124
Last Price3.3Oct 16, 2026
Bid3
Ask3.4
volume42
Intrest373
Last Price4.5Oct 16, 2026
Bid4.3
Ask4.9
volume2
Intrest82
Last Price2.3Oct 16, 2026
Bid2.2
Ask2.6
volume68
Intrest171
Last Price8.8Oct 12, 2026
Bid5.7
Ask6.5
volume0
Intrest137
Last Price1.68Oct 16, 2026
Bid1.45
Ask1.9
volume12
Intrest104
Last Price14.71Sep 25, 2026
Bid7.4
Ask8.3
volume0
Intrest29
Last Price1.1Oct 16, 2026
Bid0.95
Ask1.35
volume12
Intrest256
Last Price16.24Sep 22, 2026
Bid9.4
Ask10.4
volume0
Intrest1
Last Price0.73Oct 16, 2026
Bid0.6
Ask1.05
volume1
Intrest26
Last Price14.2Jun 01, 2026
Bid11.2
Ask12.6
volume0
Intrest0
Last Price0.3Oct 15, 2026
Bid0.15
Ask0.8
volume0
Intrest102
Last Price-
Bid13.3
Ask14.8
volume0
Intrest0
Last Price0.39Sep 23, 2026
Bid0.05
Ask0.8
volume0
Intrest33
Last Price-
Bid15.6
Ask17.6
volume0
Intrest0
Last Price0.45Sep 14, 2026
Bid0.05
Ask0.75
volume0
Intrest136
Last Price18.05Jul 02, 2026
Bid17.8
Ask20.4
volume0
Intrest0
Last Price0.33Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price21.87Aug 07, 2026
Bid20.2
Ask23
volume0
Intrest0
Last Price0.4Aug 24, 2026
Bid-
Ask0.7
volume0
Intrest35
Last Price24.78Aug 07, 2026
Bid22.2
Ask25.8
volume0
Intrest0
Last Price0.4Aug 14, 2026
Bid-
Ask0.7
volume0
Intrest22
Last Price-
Bid24.5
Ask28.3
volume0
Intrest0
Last Price0.28Aug 24, 2026
Bid-
Ask0.7
volume0
Intrest25
Last Price-
Bid27.6
Ask30.9
volume0
Intrest0
Last Price0.7Jul 23, 2026
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Bid29.5
Ask33.3
volume0
Intrest0
Last Price0.65Jul 24, 2026
Bid-
Ask0.65
volume0
Intrest34
Last Price-
Bid32.1
Ask35.8
volume0
Intrest0
Last Price0.45Jul 31, 2026
Bid-
Ask0.6
volume0
Intrest18
Last Price-
Bid37.1
Ask40.8
volume0
Intrest0
Last Price0.25Jul 22, 2026
Bid-
Ask0.6
volume0
Intrest29
Last Price-
Bid42.1
Ask45.8
volume0
Intrest0
Last Price0.5Jun 10, 2026
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Bid47.1
Ask50.8
volume0
Intrest0
Last Price1.65Apr 21, 2026
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Bid52.1
Ask55.8
volume0
Intrest0
Last Price0.19Aug 03, 2026
Bid-
Ask0.55
volume0
Intrest11
Last Price-
Bid57.1
Ask60.8
volume0
Intrest0
