$107.24
-0.45-0.42%
At close: -
$107.24
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Planet Fitness (NYSE:PLNT) Stock, Option Chain
Option chain shows key data for Planet Fitness's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Planet Fitness.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price43.7Nov 06, 2024
Change
-0%
Bid65.2
Ask69.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask66.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price50.4May 08, 2025
Change
-0%
Bid60.2
Ask64.2
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price47.25Nov 11, 2024
Change
-0%
Bid55.2
Ask59.2
volume0
Intrest0
Strike
50
50
Last Price0.29Dec 12, 2024
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid50.2
Ask54.2
volume0
Intrest0
Strike
55
55
Last Price0.55Apr 08, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest23
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0
Strike
60
60
Last Price0.21Apr 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Strike
65
65
Last Price1.2Nov 12, 2024
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Strike
70
70
Last Price0.05May 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Strike
72.5
72.5
Last Price1.23Apr 14, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1061
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Strike
75
75
Last Price0.3May 09, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest53
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Strike
77.5
77.5
Last Price0.18May 21, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest4
Last Price24.75Jun 02, 2025
Change
-0%
Bid25.2
Ask29.2
volume0
Intrest2
Strike
80
80
Last Price0.03Jun 20, 2025
Change
0.1885.71%
Bid-
Ask0.05
volume2
Intrest178
Last Price13.9May 08, 2025
Change
-0%
Bid22.8
Ask26.7
volume0
Intrest1
Strike
82.5
82.5
Last Price0.35May 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest238
Last Price19.76Jun 02, 2025
Change
-0%
Bid20.3
Ask24.2
volume0
Intrest29
Strike
85
85
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest243
Last Price15.43Jun 10, 2025
Change
-0%
Bid18
Ask21.7
volume0
Intrest10
Strike
87.5
87.5
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest160
Last Price9.7May 08, 2025
Change
-0%
Bid15.3
Ask19.2
volume0
Intrest6
Strike
90
90
Last Price0.14Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest277
Last Price14.9Jun 20, 2025
Change
215.5%
Bid13.3
Ask16.7
volume1
Intrest360
Strike
92.5
92.5
Last Price0.15Jun 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest81
Last Price12.93Jun 20, 2025
Change
5.5875.92%
Bid10.5
Ask14.2
volume3
Intrest338
Strike
95
95
Last Price0.06Jun 20, 2025
Change
0.1470%
Bid-
Ask0.05
volume2
Intrest122
Last Price10.5Jun 18, 2025
Change
-0%
Bid7.8
Ask11.8
volume0
Intrest1250
Strike
97.5
97.5
Last Price0.13Jun 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest260
Last Price7.2Jun 20, 2025
Change
0.78.86%
Bid5.3
Ask8.8
volume31
Intrest837
Strike
100
100
Last Price0.03Jun 20, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume1
Intrest641
Last Price2.42Jun 20, 2025
Change
0.6821.94%
Bid0.4
Ask4.2
volume54
Intrest2198
Strike
105
105
Last Price0.2Jun 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest479
Last Price0.05Jun 20, 2025
Change
0.1575%
Bid-
Ask0.05
volume4
Intrest317
Strike
110
110
Last Price8.6Jun 17, 2025
Change
-0%
Bid0.8
Ask4.7
volume0
Intrest7
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest968
Strike
115
115
Last Price19.1Apr 03, 2025
Change
-0%
Bid5.8
Ask9.7
volume0
Intrest0
Last Price0.44Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest117
Strike
120
120
Last Price16.5Jan 22, 2025
Change
-0%
Bid10.8
Ask14.7
volume0
Intrest0
Last Price0.5May 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest254
Strike
125
125
Last Price20.85May 23, 2025
Change
-0%
Bid15.8
Ask19.7
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest126
Strike
130
130
Last Price-
Change
-
Bid21.2
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Last Price0.16Mar 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Last Price1.01Jan 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Last Price0.09Apr 01, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
