$61.63
0.290.47%
Last update: Nov 11, 10:03 AM
Planet Fitness Inc
PLNTNYSE
Planet Fitness fell 42.3% from $105.85 to $61.11, behind the S&P 500's +9.8%. Its worst day was May 7 (−31.2%), and its low came Sep 28 at $40.50.
Nov 11, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Planet Fitness closed at its highest level of the year, 5.8% above where the year started.
+0.1% · S&P 500 +0.5%
EPS of $0.83 beat the $0.79 estimate on $376.3M revenue (est. $366.8M); FY revenue guidance of $1.4B against the $1.4B consensus.
Story events cover the past 12 months · Times ET
−9.0% · S&P 500 +0.7%
EPS of $0.74 beat the $0.63 estimate on $337.2M revenue (est. $298.1M); FY revenue guidance of $1.4B against the $1.4B consensus.
−31.2%, the year's worst day, on 17M shares, the year's heaviest volume · S&P 500 −0.3%
EPS of $0.88 beat the $0.84 estimate on $365.2M revenue (est. $356.6M); FY revenue guidance of $1.4B against the $1.4B consensus.
−9.5% · S&P 500 −0.2%
Planet Fitness closed at its lowest level of the year, 61.7% below where the year started.
−5.1% · S&P 500 −0.7%
Planet Fitness shares rose 9.0%, while the S&P 500 rose 0.6%.
+9.0%, the year's best day · S&P 500 +0.6%
EPS of $0.83 beat the $0.80 estimate on $360.0M revenue (est. $347.7M); FY revenue guidance of $1.4B against the $1.4B consensus.
+4.8% · S&P 500 −4.4%
Where it ended: a close of $61.11 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 23, 2027 (EPS est. $0.83, revenue est. $370.6M).
Nothing in the past 12 months.
All PLNT dividend historyReplay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for PLNT and SPY from Benzinga historical bars. Not investment advice.
