$1.79
0.042.29%
Last update: Nov 6, 4:08 PM
Phunware Inc
PHUNNASDAQ
Phunware fell 23.8% from $2.35 to $1.79, behind the S&P 500's +10.5%. Its worst day was Mar 26 (−8.4%), and its low came Feb 3 at $1.60.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Phunware shares fell 7.9%, while the S&P 500 fell 0.2%.
−7.9% · S&P 500 −0.2%
Phunware shares rose 8.1%, while the S&P 500 rose 0.5%.
+8.1% · S&P 500 +0.5%
Story events cover the past 12 months · Times ET
Phunware closed at its lowest level of the year, 31.9% below where the year started.
−5.3% · S&P 500 −0.8%
EPS of $-0.11 beat the $-0.14 estimate on $800,000.00 revenue (est. $607,000.00).
+1.1% · S&P 500 +1.1%
EPS of $-0.16 beat the $-0.17 estimate on $542,000.00 revenue (est. $711,600.00).
−1.0% · S&P 500 +0.8%
EPS of $-0.26 missed the $-0.14 estimate on $799,000.00 revenue (est. $796,000.00).
−2.3% · S&P 500 +0.6%
Where it ended: a close of $1.79 on Nov 9, 2026. Up next: Q3 2026 earnings on Nov 24, 2026 (EPS est. $-0.11, revenue est. $902,000.00).
Nothing in the past 12 months.
All PHUN dividend historyReplay the year: the line draws itself and stops at each of the 6 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for PHUN and SPY from Benzinga historical bars. Not investment advice.
