SPY752.88+0.10%QQQ682.55+0.21%BTC/USD76,782.73+0.14%DIA519.00−0.07%GLD362.74+0.30%TLT81.61−0.15%

Phunware Inc Option Chain

PHUNNASDAQ

Trade with Public

$1.77

-0.10-5.35%

Last update: Oct 30, 7:27 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Phunware Options

View Phunware (PHUN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.57.5

2.5

7.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price0.04Nov 02, 2026

Change

0.0120%

Bid-

Ask0.05

volume1

Intrest8

Strike

2.5

Last Price0.65Oct 29, 2026

Change

-0%

Bid0.25

Ask1

volume0

Intrest12

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid2.5

Ask3.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid4.8

Ask6.7

volume0

Intrest0

Options Unusual Options Activity

Phunware Options

View Phunware (PHUN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.57.5

2.5

7.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price0.04Nov 02, 2026

Change

0.0120%

Bid-

Ask0.05

volume1

Intrest8

Strike

2.5

Last Price0.65Oct 29, 2026

Change

-0%

Bid0.25

Ask1

volume0

Intrest12

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid2.5

Ask3.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid4.8

Ask6.7

volume0

Intrest0