$2.08
-0.01-0.48%
At close: Aug 31, 5:00 PM EST
$2.06
-0.0179-0.86%
After Hours: 4:19 PM EST
Phunware Inc Option Chain
PHUNNASDAQ
Phunware Options
View Phunware (PHUN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
2.5
2.5
Last Price0.53Aug 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price0.2Jul 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid2.1
Ask3.7
volume0
Intrest0
Last Price0.06Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
