$2.86
At close: May 7 EDT
$2.88
0.020.70%
Pre-Market: 8:10 AM EDT
Comments
Loading...
Phunware (NASDAQ:PHUN) Stock, Option Chain
Option chain shows key data for Phunware's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phunware.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.48May 06, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest35
Strike
2.5
2.5
Last Price0.17May 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest94
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
5
5
Last Price2.41Apr 03, 2025
Change
00%
Bid1.6
Ask2.75
volume0
Intrest2
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
