$1.95
-0.0388-1.95%
Last update: Jun 12, 10:29 AM
Phunware Inc Option Chain
PHUNNASDAQ
Phunware (NASDAQ:PHUN) Stock, Option Chain
Option chain shows key data for Phunware's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phunware.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.02Jun 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest237
Strike
2.5
2.5
Last Price0.56Jun 04, 2026
Change
-
Bid0.15
Ask0.9
volume0
Intrest118
Last Price0.1May 29, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest37
Strike
5
5
Last Price-
Change
-
Bid2.3
Ask3.8
volume0
Intrest0
Last Price0.01Jun 01, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid4.9
Ask6.3
volume0
Intrest0
