$159.08
1.060.67%
At close: -
$159.29
0.210.13%
After Hours: 7:46 PM EDT
Comments
Loading...
Procter & Gamble (NYSE:PG) Stock, Option Chain
Option chain shows key data for Procter & Gamble's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Procter & Gamble.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price91.05Apr 17, 2025
Change
-0%
Bid77.1
Ask80.95
volume0
Intrest4
Strike
80
80
Last Price0.01May 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest65
Last Price-
Change
-
Bid72
Ask75.95
volume0
Intrest0
Strike
85
85
Last Price0.03Jun 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price69.24Jun 17, 2025
Change
-0%
Bid67.1
Ask70.9
volume0
Intrest1
Strike
90
90
Last Price0.05Apr 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price64.27Jun 17, 2025
Change
-0%
Bid62
Ask65.9
volume0
Intrest1
Strike
95
95
Last Price0.35Jun 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Last Price60Jun 17, 2025
Change
-0%
Bid57.15
Ask60.9
volume0
Intrest2
Strike
100
100
Last Price0.6Jun 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price52.92Apr 24, 2025
Change
-0%
Bid52.2
Ask55.95
volume0
Intrest2
Strike
105
105
Last Price0.26Dec 10, 2024
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Last Price54.15Feb 14, 2025
Change
-0%
Bid47
Ask50.95
volume0
Intrest0
Strike
110
110
Last Price0.2May 06, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest75
Last Price-
Change
-
Bid41.95
Ask45.95
volume0
Intrest0
Strike
115
115
Last Price0.04Jun 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest938
Last Price51.07Feb 13, 2025
Change
-0%
Bid37
Ask40.95
volume0
Intrest2
Strike
120
120
Last Price0.04Jun 02, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest116
Last Price44.7Mar 13, 2025
Change
-0%
Bid32
Ask35.95
volume0
Intrest1
Strike
125
125
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest378
Last Price32.53Jun 11, 2025
Change
-0%
Bid26.95
Ask30.95
volume0
Intrest10
Strike
130
130
Last Price0.03Jun 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest581
Last Price23Jun 20, 2025
Change
1.716.92%
Bid22.05
Ask25.85
volume1
Intrest30
Strike
135
135
Last Price0.03Jun 17, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1963
Last Price-
Change
-
Bid20.9
Ask25.1
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask24.1
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask23.1
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid18.05
Ask21.9
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price19Jun 20, 2025
Change
0.633.43%
Bid17.2
Ask20.7
volume1
Intrest56
Strike
140
140
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest4400
Last Price-
Change
-
Bid16.1
Ask19.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid14.95
Ask18.85
volume0
Intrest0
Strike
142
142
Last Price0.26Jun 20, 2025
Change
-
Bid-
Ask1.87
volume1
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.85
volume0
Intrest0
Strike
143
143
Last Price0.46Jun 20, 2025
Change
-
Bid-
Ask2.13
volume1
Intrest0
Last Price-
Change
-
Bid13.15
Ask16.85
volume0
Intrest0
Strike
144
144
Last Price0.03Jun 17, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price13.27Jun 20, 2025
Change
0.120.91%
Bid11.9
Ask15.9
volume2
Intrest171
Strike
145
145
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask1
volume30
Intrest4691
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask13.9
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask12.85
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.85Jun 20, 2025
Change
0.556.63%
Bid7.05
Ask10.2
volume6
Intrest233
Strike
150
150
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume27
Intrest3376
Last Price-
Change
-
Bid4.55
Ask8.35
volume0
Intrest0
Strike
152.5
152.5
Last Price0.05Jun 20, 2025
Change
0.03150%
Bid-
Ask0.35
volume2
Intrest502
Last Price3.93Jun 20, 2025
Change
0.5315.59%
Bid3.55
Ask5.2
volume29
Intrest323
Strike
155
155
Last Price0.11Jun 20, 2025
Change
0.0110%
Bid-
Ask0.01
volume175
Intrest7854
Last Price1.61Jun 20, 2025
Change
0.776.92%
Bid0.34
Ask1.78
volume44
Intrest256
Strike
157.5
157.5
Last Price0.03Jun 20, 2025
Change
0.594.34%
Bid-
Ask0.01
volume392
Intrest997
Last Price0.01Jun 20, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume836
Intrest2568
Strike
160
160
Last Price1.03Jun 20, 2025
Change
0.9547.98%
Bid0.77
Ask1.4
volume409
Intrest4536
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume165
Intrest2561
Strike
162.5
162.5
Last Price3.27Jun 20, 2025
Change
1.1726.35%
Bid3
Ask3.9
volume56
Intrest318
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume928
Intrest7632
Strike
165
165
Last Price6.36Jun 20, 2025
Change
0.649.14%
Bid4.4
Ask7.7
volume6
Intrest1358
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest2434
Strike
167.5
167.5
Last Price9.55Jun 18, 2025
Change
-0%
Bid6.65
Ask10.5
volume0
Intrest48
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.05
volume44
Intrest5045
Strike
170
170
Last Price12.05Jun 18, 2025
Change
-0%
Bid9.8
Ask12.65
volume0
Intrest639
Last Price0.1Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1249
Strike
172.5
172.5
Last Price10.16Jun 09, 2025
Change
-0%
Bid11.65
Ask15.35
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.1
volume35
Intrest6176
Strike
175
175
Last Price17.05Jun 18, 2025
Change
-0%
Bid14.1
Ask17.95
volume0
Intrest300
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest876
Strike
177.5
177.5
Last Price19.56Jun 18, 2025
Change
-0%
Bid16.55
Ask20.55
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest28726
Strike
180
180
Last Price21.2Jun 20, 2025
Change
0.452.08%
Bid19.1
Ask23.05
volume1
Intrest4
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask1.05
volume3
Intrest4
Strike
182.5
182.5
Last Price19.71Jun 05, 2025
Change
-0%
Bid21.65
Ask25.5
volume0
Intrest0
Last Price0.04Jun 20, 2025
Change
0.0450%
Bid-
Ask0.05
volume6
Intrest4527
Strike
185
185
Last Price25.95Apr 24, 2025
Change
-0%
Bid24.05
Ask28.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid26.55
Ask30.55
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest4944
Strike
190
190
Last Price30.58Apr 24, 2025
Change
-0%
Bid29.05
Ask32.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask2.12
volume2
Intrest1682
Strike
195
195
Last Price35.59Apr 24, 2025
Change
-0%
Bid34.15
Ask37.95
volume0
Intrest0
Last Price0.1Jun 16, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2057
Strike
200
200
Last Price41Jan 15, 2025
Change
-0%
Bid39.05
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
205
205
Last Price42.42Jun 05, 2025
Change
-0%
Bid44.05
Ask48.05
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest170
Strike
210
210
Last Price47.43Jun 05, 2025
Change
-0%
Bid49.05
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid54.6
Ask58
volume0
Intrest0
Last Price0.01May 01, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Strike
220
220
Last Price55.4Apr 23, 2025
Change
-0%
Bid59.05
Ask62.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid64.05
Ask68.05
volume0
Intrest0
Last Price0.01May 02, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid69.1
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid74.05
Ask77.85
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
240
240
Last Price69.95May 30, 2025
Change
-0%
Bid79.1
Ask82.95
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Strike
250
250
Last Price82.8Jun 11, 2024
Change
-0%
Bid89.05
Ask92.95
volume0
Intrest0
