$160.52
0.540.34%
At close: -
$160.50
-0.02-0.01%
After Hours: May 2, 6:14 PM EDT
Comments
Loading...
Procter & Gamble (NYSE:PG) Stock, Option Chain
Option chain shows key data for Procter & Gamble's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Procter & Gamble.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid69.15
Ask72.3
volume0
Intrest0
Strike
90
90
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest2501
Last Price-
Change
-
Bid64.5
Ask66.95
volume0
Intrest0
Strike
95
95
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask62.3
volume0
Intrest0
Strike
100
100
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price65.5Apr 17, 2025
Change
00%
Bid54.35
Ask57.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask52.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Last Price-
Change
-
Bid44.45
Ask47.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Last Price-
Change
-
Bid39.15
Ask42.3
volume0
Intrest0
Strike
120
120
Last Price0.07Apr 30, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest19
Last Price-
Change
-
Bid34.3
Ask36.7
volume0
Intrest0
Strike
125
125
Last Price0.19Apr 30, 2025
Change
00%
Bid-
Ask2.02
volume0
Intrest21
Last Price-
Change
-
Bid29.25
Ask32.1
volume0
Intrest0
Strike
130
130
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest27
Last Price-
Change
-
Bid24.2
Ask27.2
volume0
Intrest0
Strike
135
135
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest23
Last Price-
Change
-
Bid24.4
Ask24.8
volume0
Intrest0
Strike
136
136
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest1
Last Price-
Change
-
Bid23.4
Ask24.5
volume0
Intrest0
Strike
137
137
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest1
Last Price-
Change
-
Bid22.35
Ask23.5
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask21.8
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Last Price21.91Apr 29, 2025
Change
00%
Bid20.4
Ask21.5
volume0
Intrest8
Strike
140
140
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.63
volume1
Intrest21
Last Price-
Change
-
Bid19.4
Ask20.45
volume0
Intrest0
Strike
141
141
Last Price0.14May 02, 2025
Change
0.131300%
Bid-
Ask0.93
volume1
Intrest2
Last Price-
Change
-
Bid18.45
Ask19.15
volume0
Intrest0
Strike
142
142
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest76
Last Price-
Change
-
Bid17.45
Ask18.15
volume0
Intrest0
Strike
143
143
Last Price0.23May 02, 2025
Change
-
Bid-
Ask0.88
volume1
Intrest0
Last Price-
Change
-
Bid16.45
Ask17.25
volume0
Intrest0
Strike
144
144
Last Price0.35May 02, 2025
Change
0.343400%
Bid-
Ask0.63
volume1
Intrest2
Last Price26.45Apr 17, 2025
Change
00%
Bid15.45
Ask16.15
volume0
Intrest0
Strike
145
145
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Last Price16.15Apr 30, 2025
Change
00%
Bid13.45
Ask15.2
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask14.6
volume0
Intrest0
Strike
147
147
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest4
Last Price11.41Apr 24, 2025
Change
00%
Bid11.45
Ask13
volume0
Intrest2
Strike
148
148
Last Price0.05May 02, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest35
Last Price12.8Apr 28, 2025
Change
00%
Bid10.5
Ask12.95
volume0
Intrest2
Strike
149
149
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest306
Last Price11.8Apr 28, 2025
Change
00%
Bid10.4
Ask11
volume0
Intrest6
Strike
150
150
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest765
Last Price8.75May 02, 2025
Change
1.716.27%
Bid7.95
Ask8.3
volume1
Intrest20
Strike
152.5
152.5
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume9
Intrest435
Last Price6.26May 02, 2025
Change
0.325.39%
Bid5.4
Ask5.8
volume3
Intrest53
Strike
155
155
Last Price0.02May 02, 2025
Change
0.0360%
Bid-
Ask0.03
volume2
Intrest1175
Last Price3.45May 02, 2025
Change
0.5820.21%
Bid2.13
Ask4.05
volume36
Intrest303
Strike
157.5
157.5
Last Price0.01May 02, 2025
Change
0.0888.89%
Bid-
Ask0.1
volume112
Intrest855
Last Price0.64May 02, 2025
Change
0.3636%
Bid0.36
Ask0.79
volume480
Intrest897
Strike
160
160
Last Price0.01May 02, 2025
Change
0.6998.57%
Bid-
Ask0.01
volume496
Intrest836
Last Price0.01May 02, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume1152
Intrest1708
Strike
162.5
162.5
Last Price1.75May 02, 2025
Change
0.2512.5%
Bid1.62
Ask2.15
volume88
Intrest138
Last Price0.01May 02, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume241
Intrest1930
Strike
165
165
Last Price4.05May 02, 2025
Change
0.510.99%
Bid3.35
Ask4.55
volume6
Intrest164
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest590
Strike
167.5
167.5
Last Price6.5Apr 25, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest439
Strike
170
170
Last Price7.99Apr 30, 2025
Change
00%
Bid9.2
Ask9.65
volume0
Intrest11
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest209
Strike
172.5
172.5
Last Price8.6Apr 23, 2025
Change
00%
Bid11.65
Ask12.5
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest331
Strike
175
175
Last Price13.35Apr 29, 2025
Change
00%
Bid14.2
Ask14.65
volume0
Intrest1
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Strike
177.5
177.5
Last Price18.45Apr 24, 2025
Change
00%
Bid15.8
Ask17.45
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest292
Strike
180
180
Last Price-
Change
-
Bid19.2
Ask19.6
volume0
Intrest0
Last Price0.29Apr 17, 2025
Change
00%
Bid-
Ask1.37
volume0
Intrest5
Strike
182.5
182.5
Last Price-
Change
-
Bid21.45
Ask23.05
volume0
Intrest0
Last Price0.33Apr 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid23.95
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid25
Ask28.35
volume0
Intrest0
Last Price0.32Apr 28, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid27.45
Ask31.2
volume0
Intrest0
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
192.5
192.5
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.57
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid32.6
Ask36.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.76
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid37.55
Ask41.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid42.55
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47.65
Ask50.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid52.55
Ask55.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid57.55
Ask60.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.82
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid62.55
Ask65.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid67.5
Ask70.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid72.95
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid77.6
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid82.6
Ask85.85
volume0
Intrest0
