$92.16
0.070.08%
At close: -
$92.16
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Pegasystems (NASDAQ:PEGA) Stock, Option Chain
Option chain shows key data for Pegasystems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pegasystems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0
Strike
40
40
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest54
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price-
Change
-
Bid40.6
Ask44.3
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest37
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Last Price28.5Apr 23, 2025
Change
00%
Bid30.4
Ask34.4
volume0
Intrest2
Strike
60
60
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price26.08Apr 30, 2025
Change
00%
Bid25.4
Ask29.4
volume0
Intrest16
Strike
65
65
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest96
Last Price22.63May 02, 2025
Change
0.632.86%
Bid20.5
Ask24.1
volume2
Intrest42
Strike
70
70
Last Price0.14May 02, 2025
Change
0.0440%
Bid0.05
Ask0.25
volume4
Intrest62
Last Price16.18Apr 30, 2025
Change
00%
Bid16.1
Ask19.5
volume0
Intrest47
Strike
75
75
Last Price0.34May 01, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest84
Last Price14.8May 01, 2025
Change
00%
Bid11.5
Ask14.8
volume0
Intrest25
Strike
80
80
Last Price0.5May 02, 2025
Change
0.1542.86%
Bid0.1
Ask0.55
volume5
Intrest290
Last Price8.83May 01, 2025
Change
00%
Bid7.5
Ask10.1
volume0
Intrest34
Strike
85
85
Last Price0.77May 02, 2025
Change
0.033.75%
Bid0.45
Ask1
volume27
Intrest300
Last Price3.8May 02, 2025
Change
1.9533.91%
Bid3.6
Ask4.3
volume32
Intrest302
Strike
90
90
Last Price1.8May 02, 2025
Change
0.428.57%
Bid1.4
Ask2.4
volume4
Intrest104
Last Price1.51May 02, 2025
Change
0.2916.11%
Bid1.2
Ask1.65
volume46
Intrest124
Strike
95
95
Last Price3.1May 02, 2025
Change
0.820.51%
Bid3.5
Ask5.7
volume1
Intrest22
Last Price0.4May 02, 2025
Change
0.2538.46%
Bid0.3
Ask0.55
volume208
Intrest334
Strike
100
100
Last Price6.6May 02, 2025
Change
0.34.76%
Bid7.1
Ask9.2
volume2
Intrest25
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest172
Strike
105
105
Last Price16Apr 23, 2025
Change
00%
Bid10.7
Ask14.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.2
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.3
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
130
130
Last Price40.1Apr 23, 2025
Change
00%
Bid35.8
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.8
Ask44.9
volume0
Intrest0
