$36.68
-0.13-0.35%
At close: Aug 31, 5:00 PM EST
$36.23
-0.58-1.58%
Pre-Market: 4:11 AM EST
Pegasystems Inc Option Chain
PEGANASDAQ
Pegasystems Options
View Pegasystems (PEGA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.5Jul 27, 2026
Change
-
Bid20.4
Ask23
volume0
Intrest20
Strike
15
15
Last Price0.2Jul 23, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest1
Last Price11Jul 27, 2026
Change
-
Bid17.9
Ask20.6
volume0
Intrest4
Strike
17.5
17.5
Last Price0.2Jul 22, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest3
Last Price18.3Jun 04, 2026
Change
-
Bid15.4
Ask18.5
volume0
Intrest1
Strike
20
20
Last Price0.13Aug 05, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest133
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest38
Last Price9.2Aug 20, 2026
Change
-
Bid10.3
Ask13.5
volume0
Intrest25
Strike
25
25
Last Price0.06Aug 27, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest115
Last Price6.95Aug 31, 2026
Change
-
Bid5.8
Ask7.6
volume0
Intrest110
Strike
30
30
Last Price0.03Sep 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest224
Last Price2.4Sep 01, 2026
Change
-
Bid2.3
Ask2.65
volume0
Intrest658
Strike
35
35
Last Price0.62Sep 01, 2026
Change
-
Bid0.4
Ask0.85
volume0
Intrest282
Last Price0.45Sep 01, 2026
Change
-
Bid0.35
Ask0.65
volume0
Intrest932
Strike
40
40
Last Price3.8Aug 31, 2026
Change
-
Bid2.75
Ask4.4
volume0
Intrest37
Last Price0.15Aug 28, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest240
Strike
45
45
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest1
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest79
Strike
50
50
Last Price24.23Jul 22, 2026
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Last Price1.1Jun 01, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest6
Strike
55
55
Last Price22.91Jun 16, 2026
Change
-
Bid16.5
Ask19.7
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest183
Strike
60
60
Last Price-
Change
-
Bid22.1
Ask24.3
volume0
Intrest0
Last Price0.45Jun 02, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest13
Strike
65
65
Last Price-
Change
-
Bid27.1
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid32.1
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid36.5
Ask40
volume0
Intrest0
Last Price0.2Jul 22, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid41.5
Ask44.8
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3000
Strike
85
85
Last Price-
Change
-
Bid46.5
Ask49.7
volume0
Intrest0
