$31.53
0.401.28%
Last update: Nov 10, 4:00 PM
Pegasystems Inc
PEGANASDAQ
Pegasystems fell 48.2% from $60.09 to $31.13, behind the S&P 500's +9.8%. Its worst day was Jul 22 (−16.0%), and its low came Jul 22 at $25.99.
Nov 11, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Pegasystems closed at its highest level of the year, 4.2% above where the year started.
+0.2% · S&P 500 +0.5%
Pegasystems shares fell 9.6%, while the S&P 500 fell 0.2%.
−9.6% · S&P 500 −0.2%
Story events cover the past 12 months · Times ET
EPS of $0.76 beat the $0.65 estimate on $504.3M revenue (est. $490.1M); FY revenue guidance of $2.0B against the $1.9B consensus.
−11.9% · S&P 500 0.0%
EPS of $0.46 missed the $0.68 estimate on $430.0M revenue (est. $475.0M).
−4.6% · S&P 500 +1.0%
EPS of $0.35 missed the $0.39 estimate on $420.7M revenue (est. $429.0M).
−16.0%, the year's worst day, on 14M shares, the year's heaviest volume · S&P 500 −0.1%
EPS of $0.35 missed the $0.43 estimate on $393.4M revenue (est. $422.7M).
−2.9% · S&P 500 +0.5%
Where it ended: a close of $31.13 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 9, 2027 (EPS est. $0.88, revenue est. $546.6M).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 6 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for PEGA and SPY from Benzinga historical bars. Not investment advice.
