$4.98
0.245.06%
At close: Sep 18, 5:00 PM EST
$5.19
0.459.49%
Pre-Market: 7:10 AM EST
Owlet Inc Option Chain
OWLTNYSE
Owlet Options
View Owlet (OWLT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.4May 04, 2026
Change
-
Bid2.35
Ask2.65
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.79Aug 13, 2026
Change
-
Bid0.05
Ask0.7
volume0
Intrest8
Strike
5
5
Last Price0.4Aug 12, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest77
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest26
Strike
7.5
7.5
Last Price2.1Aug 25, 2026
Change
-
Bid2.1
Ask3.2
volume0
Intrest4
Last Price0.15Aug 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest45
Strike
10
10
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid9.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid12
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid14.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid17
Ask18.2
volume0
Intrest0
