$4.62
0.020.43%
Last update: Nov 12, 7:05 PM
Owlet Inc
OWLTNYSE
Owlet fell 54.5% from $10.16 to $4.62, behind the S&P 500's +12.7%. Its worst day was Mar 6 (−38.2%), and its low came Oct 26 at $4.03.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.03 beat the $-0.27 estimate on $32.0M revenue (est. $26.7M); FY revenue guidance of $103.0M–$106.0M against the $98.9M consensus.
+3.1% · S&P 500 0.0%
Story events cover the past 12 months · Times ET
Owlet closed at its highest level of the year, 62.6% above where the year started.
+2.2% · S&P 500 +0.7%
EPS of $-0.03 beat the $-0.16 estimate on $26.6M revenue (est. $25.8M); Q1 revenue guidance of $20.0M–$21.0M against the $26.0M consensus.
−38.2%, the year's worst day, on 3M shares, the year's heaviest volume · S&P 500 −1.3%
Owlet shares rose 13.5%, while the S&P 500 rose 2.9%.
+13.5% · S&P 500 +2.9%
EPS of $-0.09 beat the $-0.20 estimate on $22.5M revenue (est. $20.7M); FY revenue guidance of $118.0M–$122.0M against the $126.8M consensus.
+18.1%, the year's best day · S&P 500 +0.8%
EPS of $0.20 beat the $-0.05 estimate on $33.9M revenue (est. $31.6M); FY revenue guidance of $118.0M–$122.0M against the $119.8M consensus.
+6.8% · S&P 500 +0.3%
Owlet closed at its lowest level of the year, 60.3% below where the year started.
−1.7% · S&P 500 +0.7%
Where it ended: a close of $4.62 on Nov 12, 2026. Up next: Q3 2026 earnings on Nov 13, 2026 (EPS est. $-0.02, revenue est. $29.9M).
Nothing in the past 12 months.
All OWLT dividend historyReplay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for OWLT and SPY from Benzinga historical bars. Not investment advice.
