$15.83
0.241.54%
At close: Dec 16, 4:00 PM EST
$15.85
0.020.13%
After Hours: 7:52 PM EST
Comments
Loading...
Blue Owl Capital (NYSE:OWL) Stock, Option Chain
Option chain shows key data for Blue Owl Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blue Owl Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Strike
9
9
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest82
Last Price5.73Dec 16, 2025
Change
0.619.62%
Bid5.2
Ask6.2
volume1
Intrest1
Strike
10
10
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6482
Last Price5.28Dec 16, 2025
Change
-
Bid4.7
Ask5.8
volume1
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Strike
11
11
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest477
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.29Dec 10, 2025
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest752
Strike
12
12
Last Price0.02Dec 16, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest2575
Last Price-
Change
-
Bid2.75
Ask3.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.65Dec 16, 2025
Change
0.3511.67%
Bid2.25
Ask3.1
volume10
Intrest41
Strike
13
13
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16784
Last Price-
Change
-
Bid1.8
Ask2.75
volume0
Intrest0
Strike
13.5
13.5
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price1.85Dec 16, 2025
Change
0.031.65%
Bid1.7
Ask2
volume1
Intrest1051
Strike
14
14
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18143
Last Price-
Change
-
Bid1.15
Ask1.8
volume0
Intrest0
Strike
14.5
14.5
Last Price0.06Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest214
Last Price0.8Dec 16, 2025
Change
0.022.56%
Bid0.75
Ask0.95
volume1120
Intrest3242
Strike
15
15
Last Price0.1Dec 16, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume90
Intrest2503
Last Price0.45Dec 16, 2025
Change
-0%
Bid0.35
Ask0.45
volume28
Intrest147
Strike
15.5
15.5
Last Price0.2Dec 16, 2025
Change
0.0520%
Bid0.15
Ask0.2
volume57
Intrest388
Last Price0.18Dec 16, 2025
Change
0.0210%
Bid0.15
Ask0.2
volume43
Intrest1126
Strike
16
16
Last Price0.45Dec 16, 2025
Change
0.118.18%
Bid0.35
Ask0.45
volume62
Intrest11026
Last Price0.1Dec 16, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume4
Intrest437
Strike
16.5
16.5
Last Price0.85Dec 16, 2025
Change
0.056.25%
Bid0.75
Ask0.95
volume1
Intrest116
Last Price0.06Dec 16, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest1651
Strike
17
17
Last Price1.36Dec 16, 2025
Change
0.5670%
Bid0.8
Ask1.9
volume1
Intrest656
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Strike
17.5
17.5
Last Price-
Change
-
Bid1.45
Ask2.4
volume0
Intrest0
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest675
Strike
18
18
Last Price4.41Nov 17, 2025
Change
-0%
Bid1.8
Ask2.9
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0
Last Price0.14Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest650
Strike
19
19
Last Price5.4Nov 18, 2025
Change
-0%
Bid2.6
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3419
Strike
20
20
Last Price4.1Oct 22, 2025
Change
-0%
Bid3.9
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Last Price0.06Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
21
21
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
22
22
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23
23
Last Price6.56Oct 24, 2025
Change
-0%
Bid6.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
