$12.02
N/A
At close: Aug 27, 5:00 PM EST
$12.00
-0.02-0.17%
Pre-Market: 8:42 AM EST
Blue Owl Capital Inc Option Chain
OWLNYSE
Blue Owl Capital Options
View Blue Owl Capital (OWL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.56
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9Aug 27, 2026
Change
-
Bid8.6
Ask9.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8Aug 27, 2026
Change
-
Bid7.8
Ask8.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.45Aug 27, 2026
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7Aug 27, 2026
Change
-
Bid6.6
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.5Aug 27, 2026
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.15Aug 12, 2026
Change
-
Bid5.6
Ask6.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.5Aug 27, 2026
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5Aug 27, 2026
Change
-
Bid4.6
Ask5.6
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.8Aug 13, 2026
Change
-
Bid4.3
Ask4.8
volume0
Intrest1
Strike
7.5
7.5
Last Price0.18Jul 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price4.05Aug 27, 2026
Change
-
Bid3.6
Ask4.6
volume0
Intrest4
Strike
8
8
Last Price0.05Aug 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price3.6Aug 28, 2026
Change
-
Bid3.4
Ask3.8
volume0
Intrest5
Strike
8.5
8.5
Last Price0.02Aug 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest20
Last Price3.1Aug 28, 2026
Change
-
Bid2.9
Ask3.2
volume0
Intrest3
Strike
9
9
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest109
Last Price2.47Aug 28, 2026
Change
-
Bid2.4
Ask2.7
volume0
Intrest3
Strike
9.5
9.5
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest43
Last Price2.04Aug 28, 2026
Change
-
Bid1.8
Ask2.2
volume0
Intrest10
Strike
10
10
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest57
Last Price1.5Aug 28, 2026
Change
-
Bid1.35
Ask1.7
volume0
Intrest2
Strike
10.5
10.5
Last Price0.03Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest137
Last Price1.09Aug 28, 2026
Change
-
Bid0.95
Ask1.2
volume0
Intrest9
Strike
11
11
Last Price0.03Aug 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3343
Last Price0.6Aug 28, 2026
Change
-
Bid0.5
Ask0.75
volume0
Intrest99
Strike
11.5
11.5
Last Price0.07Aug 28, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest391
Last Price0.34Aug 28, 2026
Change
-
Bid0.2
Ask0.4
volume0
Intrest756
Strike
12
12
Last Price0.25Aug 28, 2026
Change
-
Bid0.2
Ask0.35
volume0
Intrest572
Last Price0.1Aug 28, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest959
Strike
12.5
12.5
Last Price0.6Aug 28, 2026
Change
-
Bid0.4
Ask0.8
volume0
Intrest56
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest234
Strike
13
13
Last Price0.98Aug 27, 2026
Change
-
Bid0.8
Ask1.15
volume0
Intrest3
