$19.45
0.261.35%
At close: -
$19.45
0.000.00%
After Hours: Jun 27, 7:46 PM EDT
Comments
Loading...
Blue Owl Capital (OWL) ForecastNewsEarnings
Blue Owl Capital (OWL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlue Owl Capital (NYSE:OWL) Stock, Option Chain
Option chain shows key data for Blue Owl Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blue Owl Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.6Jun 02, 2025
Change
-0%
Bid7.2
Ask9.3
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Strike
14
14
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest62
Last Price4.1Jun 20, 2025
Change
-0%
Bid4.2
Ask6
volume0
Intrest8
Strike
15
15
Last Price0.13Jun 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price2.65May 21, 2025
Change
-0%
Bid3.1
Ask5.3
volume0
Intrest4
Strike
16
16
Last Price0.06Jun 27, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest98
Last Price2.9Jun 27, 2025
Change
0.9347.21%
Bid2.45
Ask2.9
volume54
Intrest16
Strike
17
17
Last Price0.1Jun 27, 2025
Change
-0%
Bid0.05
Ask0.15
volume6
Intrest891
Last Price1.63Jun 27, 2025
Change
0.052.98%
Bid1.55
Ask2.45
volume58
Intrest59
Strike
18
18
Last Price0.14Jun 27, 2025
Change
0.0422.22%
Bid0.05
Ask0.35
volume5
Intrest1166
Last Price1.07Jun 27, 2025
Change
0.2733.75%
Bid0.65
Ask1.15
volume19
Intrest3325
Strike
19
19
Last Price0.35Jun 27, 2025
Change
0.236.36%
Bid-
Ask0.65
volume18
Intrest1250
Last Price0.33Jun 27, 2025
Change
0.0832%
Bid0.25
Ask0.45
volume624
Intrest9104
Strike
20
20
Last Price0.84Jun 27, 2025
Change
0.011.2%
Bid0.55
Ask2.3
volume20
Intrest124
Last Price0.12Jun 27, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume2
Intrest843
Strike
21
21
Last Price2.19Jun 18, 2025
Change
-0%
Bid1.5
Ask1.7
volume0
Intrest2
Last Price0.05Jun 27, 2025
Change
0.03150%
Bid-
Ask0.1
volume2
Intrest19
Strike
22
22
Last Price2.87Jun 25, 2025
Change
-0%
Bid2.15
Ask2.85
volume0
Intrest2
Last Price0.2Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
23
23
Last Price3.65May 19, 2025
Change
-0%
Bid3.2
Ask3.6
volume0
Intrest0
Last Price0.06May 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
24
24
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.2
Ask8.9
volume0
Intrest0
