SPY766.40+0.13%QQQ714.44+0.31%BTC/USD80,066.21−0.09%DIA523.01+0.01%GLD367.05−0.21%TLT81.680.00%

Premium Services

Premium Services

Blue Owl Capital Inc Option Chain

OWLNYSE

Trade with Public

Trade with Public

$9.34

-0.02-0.21%

Last update: Oct 26, 6:09 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Blue Owl Capital Options - Benzinga

Options Unusual Options Activity

Blue Owl Capital Options

View Blue Owl Capital (OWL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.32

P/C Ratio (OI)

1.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

4.014.0

4.0

14.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price5.4Oct 26, 2026

Change

0.23.85%

Bid5.1

Ask5.5

volume3

Intrest3

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price4.28Oct 26, 2026

Change

0.081.9%

Bid4.1

Ask4.5

volume5

Intrest5

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price3.77Oct 26, 2026

Change

-

Bid3.7

Ask3.9

volume2

Intrest0

Strike

5.5

5.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price3.3Oct 26, 2026

Change

0.051.54%

Bid3.2

Ask3.4

volume9

Intrest1

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price2.83Oct 26, 2026

Change

0.031.07%

Bid2.7

Ask2.95

volume5

Intrest2

Strike

6.5

6.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price2.42Oct 26, 2026

Change

0.072.98%

Bid1.95

Ask2.45

volume2

Intrest2

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid1.55

Ask2.2

volume0

Intrest0

Strike

7.5

7.5

Last Price0.03Oct 23, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest23

Last Price1.48Oct 23, 2026

Change

-0%

Bid1.25

Ask1.5

volume0

Intrest21

Strike

8

8

Last Price0.03Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest673

Last Price1.18Oct 22, 2026

Change

-0%

Bid0.75

Ask1.1

volume0

Intrest36

Strike

8.5

8.5

Last Price0.05Oct 26, 2026

Change

0.0337.5%

Bid-

Ask0.1

volume437

Intrest9923

Last Price0.5Oct 26, 2026

Change

0.059.09%

Bid0.4

Ask0.65

volume5

Intrest527

Strike

9

9

Last Price0.15Oct 26, 2026

Change

0.0316.67%

Bid0.15

Ask0.2

volume1043

Intrest2553

Last Price0.22Oct 26, 2026

Change

0.0518.52%

Bid0.2

Ask0.25

volume222

Intrest963

Strike

9.5

9.5

Last Price0.4Oct 26, 2026

Change

-0%

Bid0.35

Ask0.45

volume19

Intrest642

Last Price0.07Oct 26, 2026

Change

0.0541.67%

Bid0.05

Ask0.1

volume382

Intrest25882

Strike

10

10

Last Price0.65Oct 23, 2026

Change

-0%

Bid0.65

Ask0.9

volume0

Intrest120

Last Price0.04Oct 26, 2026

Change

0.0342.86%

Bid-

Ask0.05

volume1

Intrest432

Strike

10.5

10.5

Last Price1.25Oct 21, 2026

Change

-0%

Bid0.95

Ask1.45

volume0

Intrest5

Last Price0.01Oct 26, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume1

Intrest433

Strike

11

11

Last Price1.71Oct 26, 2026

Change

0.2211.4%

Bid1.3

Ask1.8

volume6

Intrest6

Last Price0.08Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest98

Strike

11.5

11.5

Last Price-

Change

-

Bid1.75

Ask2.5

volume0

Intrest0

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27

Strike

12

12

Last Price2.17Sep 18, 2026

Change

-0%

Bid2.55

Ask2.9

volume0

Intrest18

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

12.5

12.5

Last Price3.55Oct 16, 2026

Change

-0%

Bid2.75

Ask3.6

volume0

Intrest8

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

13

13

Last Price3.65Oct 26, 2026

Change

0.164.2%

Bid3.5

Ask3.8

volume1

Intrest3

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

13.5

13.5

Last Price-

Change

-

Bid3.8

Ask4.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid4.3

Ask5.1

volume0

Intrest0