SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,016.05−0.21%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Oportun Financial Corp Option Chain

OPRTNASDAQ

Trade with Public

$9.89

-0.09-0.9%

Last update: Oct 30, 4:40 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 3 days from now on Tue Nov 3rd, after the market close

Conference Call: Conference call scheduled in 3 days at 5:00 PM

Click to view the webcast

Options Unusual Options Activity

Oportun Financial Options

View Oportun Financial (OPRT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.512.5

2.5

12.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.4

Ask8.6

volume0

Intrest0

Strike

2.5

Last Price0.05Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest505

Last Price5.1Oct 29, 2026

Change

-0%

Bid4.5

Ask5.6

volume0

Intrest1476

Strike

Last Price0.05Aug 06, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest28

Last Price2.35Oct 28, 2026

Change

-0%

Bid2

Ask3

volume0

Intrest168

Strike

7.5

Last Price0.2Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest38

Last Price0.5Oct 28, 2026

Change

-0%

Bid0.35

Ask1.05

volume0

Intrest141

Strike

Last Price0.73Oct 30, 2026

Change

0.2727%

Bid0.35

Ask1.05

volume1

Intrest7

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

12.5

Last Price-

Change

Bid2

Ask3.2

volume0

Intrest0

Options Unusual Options Activity

Oportun Financial Options

View Oportun Financial (OPRT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.512.5

2.5

12.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.4

Ask8.6

volume0

Intrest0

Strike

2.5

Last Price0.05Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest505

Last Price5.1Oct 29, 2026

Change

-0%

Bid4.5

Ask5.6

volume0

Intrest1476

Strike

Last Price0.05Aug 06, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest28

Last Price2.35Oct 28, 2026

Change

-0%

Bid2

Ask3

volume0

Intrest168

Strike

7.5

Last Price0.2Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest38

Last Price0.5Oct 28, 2026

Change

-0%

Bid0.35

Ask1.05

volume0

Intrest141

Strike

Last Price0.73Oct 30, 2026

Change

0.2727%

Bid0.35

Ask1.05

volume1

Intrest7

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

12.5

Last Price-

Change

Bid2

Ask3.2

volume0

Intrest0