$3.75
-0.055-1.44%
Last update: Dec 15, 3:15 PM
Comments
Loading...
Newell Brands (NASDAQ:NWL) Stock, Option Chain
Option chain shows key data for Newell Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Newell Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.35Nov 03, 2025
Change
-0%
Bid2.4
Ask3.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.4Nov 24, 2025
Change
-0%
Bid1.5
Ask1.9
volume0
Intrest5
Strike
2
2
Last Price0.08Nov 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest151
Last Price0.85Dec 12, 2025
Change
-0%
Bid0.7
Ask0.8
volume0
Intrest339
Strike
3
3
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1924
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume34
Intrest4235
Strike
4
4
Last Price0.3Dec 15, 2025
Change
0.0836.36%
Bid0.25
Ask0.4
volume12
Intrest6548
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest763
Strike
5
5
Last Price1.29Dec 15, 2025
Change
0.1513.16%
Bid1.2
Ask1.35
volume26
Intrest10562
Last Price0.03Dec 15, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest3703
Strike
6
6
Last Price2.24Dec 15, 2025
Change
0.062.75%
Bid2.1
Ask2.45
volume25
Intrest298
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2179
Strike
7
7
Last Price3.2Dec 12, 2025
Change
-0%
Bid3.1
Ask3.5
volume0
Intrest725
Last Price0.02Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest993
Strike
8
8
Last Price1.72Sep 05, 2025
Change
-0%
Bid3.8
Ask4.6
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest205
Strike
9
9
Last Price5.4Nov 28, 2025
Change
-0%
Bid4.8
Ask5.6
volume0
Intrest5
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest1753
Strike
10
10
Last Price6.18Dec 12, 2025
Change
-0%
Bid5.8
Ask6.6
volume0
Intrest394
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3229
Strike
12
12
Last Price5Feb 07, 2025
Change
-0%
Bid7.8
Ask8.6
volume0
Intrest0
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest707
Strike
15
15
Last Price7.9Feb 07, 2025
Change
-0%
Bid10.8
Ask11.6
volume0
Intrest1
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest204
Strike
17
17
Last Price-
Change
-
Bid12.8
Ask13.6
volume0
Intrest0
Last Price0.04Dec 15, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest89
Strike
20
20
Last Price-
Change
-
Bid15.8
Ask16.6
volume0
Intrest0
