$5.32
-0.12-2.21%
At close: Sep 29, 5:00 PM EST
$5.32
N/A
After Hours: 6:08 PM EST
Newell Brands Inc Option Chain
NWLNASDAQ
Newell Brands Options
View Newell Brands (NWL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.96Aug 27, 2026
Change
-0%
Bid3.9
Ask4.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.97Aug 27, 2026
Change
-0%
Bid2.95
Ask3.7
volume0
Intrest7
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.93Aug 21, 2026
Change
-0%
Bid1.1
Ask1.65
volume0
Intrest1
Strike
4
4
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.4Sep 29, 2026
Change
0.2134.43%
Bid0.35
Ask0.5
volume3
Intrest418
Strike
5
5
Last Price0.13Sep 29, 2026
Change
0.0562.5%
Bid0.05
Ask0.2
volume24
Intrest154
Last Price0.07Sep 29, 2026
Change
0.0222.22%
Bid0.05
Ask0.1
volume232
Intrest783
Strike
6
6
Last Price0.79Sep 29, 2026
Change
0.233.9%
Bid0.65
Ask0.9
volume8
Intrest93
Last Price0.04Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest744
Strike
7
7
Last Price1.3Sep 16, 2026
Change
-0%
Bid1.35
Ask1.95
volume0
Intrest10
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
8
8
Last Price2.2Sep 17, 2026
Change
-0%
Bid2.3
Ask3.1
volume0
Intrest0
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price3.94Sep 09, 2026
Change
-0%
Bid4.3
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
