$5.12
At close: Jun 25 EDT
$5.12
0.000.00%
Pre-Market: 4:36 PM EDT
Comments
Loading...
Newell Brands (NASDAQ:NWL) Stock, Option Chain
Option chain shows key data for Newell Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Newell Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.25
volume0
Intrest0
Strike
3
3
Last Price0.05May 16, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Last Price1.25Jun 24, 2025
Change
-0%
Bid1.05
Ask1.3
volume0
Intrest33
Strike
4
4
Last Price0.02Jun 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price0.44Jun 25, 2025
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest353
Strike
5
5
Last Price0.2Jun 25, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest711
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest860
Strike
6
6
Last Price0.85Jun 24, 2025
Change
-0%
Bid0.75
Ask0.95
volume0
Intrest90
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2606
Strike
7
7
Last Price1.55Jun 18, 2025
Change
-0%
Bid1.8
Ask1.95
volume0
Intrest0
Last Price0.04Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
8
8
Last Price2.55Jun 18, 2025
Change
-0%
Bid2.5
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
