Annaly Capital Management Options

View Annaly Capital Management (NLY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

14.029.0

14.0

29.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price3.88Oct 08, 2026

Change

Bid3.55

Ask5.55

volume0

Intrest59

Strike

Last Price0.01Oct 05, 2026

Change

Bid-

Ask0.01

volume0

Intrest1

Last Price2.85Oct 08, 2026

Change

Bid2.65

Ask4.05

volume0

Intrest67

Strike

Last Price0.28Sep 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest3

Last Price1.94Oct 08, 2026

Change

Bid1.78

Ask3.05

volume0

Intrest4

Strike

Last Price0.49Sep 28, 2026

Change

Bid-

Ask0.18

volume0

Intrest1

Last Price0.96Oct 08, 2026

Change

Bid0.75

Ask1.8

volume0

Intrest9

Strike

Last Price0.02Oct 08, 2026

Change

Bid-

Ask0.23

volume0

Intrest28

Last Price0.72Oct 08, 2026

Change

Bid0.53

Ask1.41

volume0

Intrest14

Strike

17.5

Last Price0.03Oct 08, 2026

Change

Bid-

Ask0.03

volume0

Intrest124

Last Price0.27Oct 08, 2026

Change

Bid0.28

Ask0.46

volume0

Intrest501

Strike

Last Price0.03Oct 08, 2026

Change

Bid0.01

Ask0.09

volume0

Intrest299

Last Price0.05Oct 08, 2026

Change

Bid0.03

Ask0.06

volume0

Intrest1481

Strike

18.5

Last Price0.39Oct 08, 2026

Change

Bid0.18

Ask0.39

volume0

Intrest454

Last Price0.01Oct 08, 2026

Change

Bid-

Ask0.01

volume0

Intrest3523

Strike

Last Price0.66Oct 08, 2026

Change

Bid0.52

Ask0.94

volume0

Intrest50

Last Price0.01Oct 08, 2026

Change

Bid-

Ask0.02

volume0

Intrest792

Strike

19.5

Last Price1.61Oct 07, 2026

Change

Bid0.66

Ask2.26

volume0

Intrest0

Last Price0.01Oct 05, 2026

Change

Bid-

Ask0.01

volume0

Intrest69

Strike

Last Price2.02Oct 07, 2026

Change

Bid1.2

Ask2.7

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

Bid-

Ask0.23

volume0

Intrest15

Strike

20.5

Last Price2.65Oct 08, 2026

Change

Bid1.85

Ask2.8

volume0

Intrest1

Last Price0.01Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest434

Strike

Last Price3.2Oct 08, 2026

Change

Bid2.19

Ask3.4

volume0

Intrest0

Last Price0.03Sep 30, 2026

Change

Bid-

Ask0.03

volume0

Intrest105

Strike

21.5

Last Price3.38Oct 07, 2026

Change

Bid2.6

Ask4.2

volume0

Intrest1

Last Price0.01Oct 05, 2026

Change

Bid-

Ask0.01

volume0

Intrest266

Strike

Last Price3.53Oct 06, 2026

Change

Bid3.2

Ask4.4

volume0

Intrest3

Last Price0.01Oct 05, 2026

Change

Bid-

Ask0.21

volume0

Intrest148

Strike

22.5

Last Price4.57Oct 08, 2026

Change

Bid3.35

Ask5.15

volume0

Intrest0

Last Price0.01Sep 28, 2026

Change

Bid-

Ask0.01

volume0

Intrest44

Strike

Last Price4.99Oct 08, 2026

Change

Bid4

Ask5.5

volume0

Intrest3

Last Price0.02Sep 18, 2026

Change

Bid-

Ask0.01

volume0

Intrest89

Strike

23.5

Last Price5.65Oct 08, 2026

Change

Bid4.65

Ask6

volume0

Intrest0

Last Price0.01Oct 07, 2026

Change

Bid-

Ask0.01

volume0

Intrest56

Strike

Last Price6.08Oct 08, 2026

Change

Bid5.15

Ask6.45

volume0

Intrest1

Last Price0.04Sep 08, 2026

Change

Bid-

Ask0.01

volume0

Intrest101

Strike

24.5

Last Price6.44Oct 07, 2026

Change

Bid5.4

Ask7.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price7.05Oct 07, 2026

Change

Bid5.95

Ask8.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

25.5

Last Price8.12Oct 07, 2026

Change

Bid6.45

Ask8.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price8.55Oct 07, 2026

Change

Bid6.95

Ask8.85

volume0

Intrest0

Last Price0.21Oct 08, 2026

Change

Bid-

Ask0.21

volume0

Intrest1

Strike

26.5

Last Price-

Change

Bid7.4

Ask9.5

volume0

Intrest0

Last Price0.16Oct 08, 2026

Change

Bid-

Ask0.16

volume0

Intrest1

Strike

Last Price9.02Oct 07, 2026

Change

Bid8.1

Ask9.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

27.5

Last Price9.65Oct 08, 2026

Change

Bid8.5

Ask10.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price10.08Oct 08, 2026

Change

Bid9

Ask10.7

volume0

Intrest1

Last Price0.77Oct 06, 2026

Change

Bid-

Ask2.13

volume0

Intrest3

Strike

28.5

Last Price10.29Oct 06, 2026

Change

Bid9.45

Ask11.75

volume0

Intrest0

Last Price0.67Oct 06, 2026

Change

Bid-

Ask0.08

volume0

Intrest1

Strike

Last Price11.09Oct 07, 2026

Change

Bid10

Ask12.35

volume0

Intrest0

Annaly Capital Management Inc Option Chain

Annaly Capital Management Options