Comments
Loading...
Annaly Capital Management (NLY) ForecastNewsEarnings
Annaly Capital Management (NLY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAnnaly Capital Management (NYSE:NLY) Stock, Option Chain
Option chain shows key data for Annaly Capital Management's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Annaly Capital Management.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid2.76
Ask6.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.8
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.72
Ask5.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.41
Ask4.8
volume0
Intrest0
Strike
16.5
16.5
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid0.91
Ask4.3
volume0
Intrest0
Strike
17
17
Last Price0.04Jun 18, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest7
Last Price1.57May 23, 2025
Change
-0%
Bid1.23
Ask3.8
volume0
Intrest5
Strike
17.5
17.5
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest17
Last Price1.34Jun 09, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest20
Strike
18
18
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest63
Last Price0.7Jun 20, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest36
Strike
18.5
18.5
Last Price0.02Jun 20, 2025
Change
-0%
Bid0.02
Ask0.05
volume0
Intrest198
Last Price0.29Jun 20, 2025
Change
-0%
Bid0.18
Ask0.31
volume0
Intrest166
Strike
19
19
Last Price0.13Jun 20, 2025
Change
-0%
Bid0.02
Ask0.16
volume0
Intrest293
Last Price0.07Jun 20, 2025
Change
-0%
Bid0.06
Ask0.07
volume0
Intrest3076
Strike
19.5
19.5
Last Price0.41Jun 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest682
Last Price0.02Jun 20, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest1175
Strike
20
20
Last Price0.66Jun 12, 2025
Change
-0%
Bid0.44
Ask2.89
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest281
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest309
Strike
21
21
Last Price-
Change
-
Bid0.12
Ask3.85
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid0.67
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.37
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.9
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.56
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid2.97
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.4
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.9
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.8
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.1
Ask8.85
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest4
Strike
27
27
Last Price-
Change
-
Bid6.85
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask12.85
volume0
Intrest0
