Navient Options
View Navient (NAVI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.15Sep 03, 2026
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.65Sep 03, 2026
Bid3.6
Ask4.7
volume0
Intrest2
Last Price0.1Jul 22, 2026
Bid-
Ask0.75
volume0
Intrest716
Last Price2.15Sep 21, 2026
Bid1.3
Ask2.05
volume0
Intrest154
Last Price0.05Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest299
Last Price0.13Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest738
Last Price1.2Sep 29, 2026
Bid0.55
Ask1.25
volume0
Intrest88
Last Price0.09Aug 19, 2026
Bid-
Ask0.75
volume0
Intrest334
Last Price-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.06Apr 20, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid5.2
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.7
Ask9.1
volume0
Intrest0