$12.80
0.060.47%
At close: Dec 15, 4:00 PM EST
$12.80
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Navient (NASDAQ:NAVI) Stock, Option Chain
Option chain shows key data for Navient's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Navient.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.15Dec 02, 2025
Change
-0%
Bid9.6
Ask11.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7Apr 30, 2025
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price0.05May 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1284
Last Price4.9Oct 20, 2025
Change
-0%
Bid4.8
Ask5.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest566
Last Price1.55Nov 19, 2025
Change
-0%
Bid2.3
Ask3.7
volume0
Intrest0
Strike
10
10
Last Price0.07Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1562
Last Price0.65Dec 11, 2025
Change
-0%
Bid0.3
Ask1
volume0
Intrest739
Strike
12.5
12.5
Last Price0.15Dec 11, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest318
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2594
Strike
15
15
Last Price2.6Dec 09, 2025
Change
-0%
Bid1.35
Ask2.7
volume0
Intrest27
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest683
Strike
17.5
17.5
Last Price5.2Dec 08, 2025
Change
-0%
Bid4.1
Ask5.2
volume0
Intrest5
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest260
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price12.2Oct 07, 2025
Change
-0%
Bid11
Ask13.3
volume0
Intrest0
