$20.14
0.381.92%
At close: Jun 9, 5:00 PM EST
$20.30
0.160.81%
After Hours: 5:36 PM EST
Natures Sunshine Products Inc Option Chain
NATRNASDAQ
Natures Sunshine Products (NASDAQ:NATR) Stock, Option Chain
Option chain shows key data for Natures Sunshine Products's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Natures Sunshine Products.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3
Ask7.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
20
20
Last Price0.4May 14, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Last Price2.85May 08, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.2May 20, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid2.65
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
