$12.80
0.040.31%
Last update: Sep 30, 2:00 PM
Natures Sunshine Products Inc Option Chain
NATRNASDAQ
Natures Sunshine Products Options
View Natures Sunshine Products (NATR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.64Sep 25, 2026
Change
-0%
Bid8.6
Ask11.9
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask4.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price1Sep 18, 2026
Change
-0%
Bid0.1
Ask1.2
volume0
Intrest1
Strike
12.5
12.5
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price0.28Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid0.6
Ask4
volume0
Intrest0
Last Price2.78Aug 31, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid3.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
