$442.97
At close: May 21 EDT
$442.97
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Murphy USA (MUSA) ForecastNewsEarnings
Murphy USA (MUSA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMurphy USA (NYSE:MUSA) Stock, Option Chain
Option chain shows key data for Murphy USA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Murphy USA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price84.6May 08, 2025
Change
00%
Bid64.5
Ask67.2
volume0
Intrest1
Strike
380
380
Last Price0.65May 21, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest1
Last Price53.65May 14, 2025
Change
00%
Bid55
Ask57.9
volume0
Intrest9
Strike
390
390
Last Price1.8Apr 23, 2025
Change
00%
Bid0.5
Ask3.4
volume0
Intrest1
Last Price45.07May 14, 2025
Change
00%
Bid46.5
Ask48.9
volume0
Intrest1
Strike
400
400
Last Price1.9May 01, 2025
Change
00%
Bid0.2
Ask4.3
volume0
Intrest1
Last Price47.8May 16, 2025
Change
00%
Bid37.3
Ask40.5
volume0
Intrest7
Strike
410
410
Last Price1.9May 20, 2025
Change
00%
Bid1.85
Ask5
volume0
Intrest53
Last Price39.2May 16, 2025
Change
00%
Bid30
Ask31.7
volume0
Intrest17
Strike
420
420
Last Price2.85May 20, 2025
Change
00%
Bid3.7
Ask7.4
volume0
Intrest603
Last Price23.89May 21, 2025
Change
00%
Bid22.6
Ask24.6
volume0
Intrest1
Strike
430
430
Last Price7.5May 15, 2025
Change
00%
Bid6.7
Ask10.1
volume0
Intrest8
Last Price16.1May 14, 2025
Change
00%
Bid15.2
Ask18.3
volume0
Intrest4
Strike
440
440
Last Price8.2May 19, 2025
Change
00%
Bid9.8
Ask13.1
volume0
Intrest31
Last Price12.31May 21, 2025
Change
00%
Bid10.1
Ask13.7
volume0
Intrest194
Strike
450
450
Last Price12.7May 21, 2025
Change
00%
Bid14.8
Ask18
volume0
Intrest3
Last Price9.17May 21, 2025
Change
00%
Bid6
Ask9
volume0
Intrest271
Strike
460
460
Last Price17May 08, 2025
Change
00%
Bid21.7
Ask24.4
volume0
Intrest1
Last Price5.2May 21, 2025
Change
00%
Bid3
Ask6.2
volume0
Intrest277
Strike
470
470
Last Price30.9May 08, 2025
Change
00%
Bid28.2
Ask31.9
volume0
Intrest1
Last Price5.7May 19, 2025
Change
00%
Bid0.9
Ask4.5
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid36.4
Ask39.2
volume0
Intrest0
Last Price4.3May 20, 2025
Change
00%
Bid0.3
Ask3.4
volume0
Intrest29
Strike
490
490
Last Price-
Change
-
Bid45.5
Ask48.9
volume0
Intrest0
Last Price2May 20, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest5
Strike
500
500
Last Price61.3May 09, 2025
Change
00%
Bid55.3
Ask59.1
volume0
Intrest0
Last Price1.9May 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid65.2
Ask69.1
volume0
Intrest0
Last Price17.2May 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid75.2
Ask79.4
volume0
Intrest0
Last Price10.9May 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
530
530
Last Price33.4May 07, 2025
Change
00%
Bid85.2
Ask89.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
540
540
Last Price81.5May 08, 2025
Change
00%
Bid95.2
Ask98.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid105.2
Ask109.3
volume0
Intrest0
Last Price7Apr 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid115.2
Ask119.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid125.2
Ask128.9
volume0
Intrest0
Last Price0.2May 08, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid135.2
Ask139.5
volume0
Intrest0
Last Price0.21May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
590
590
Last Price-
Change
-
Bid145.2
Ask149.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid155.2
Ask159.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid165.2
Ask169.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid175.2
Ask179.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid185.2
Ask189
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid195.2
Ask199.5
volume0
Intrest0
Last Price0.26May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
650
650
Last Price-
Change
-
Bid205.2
Ask209.3
volume0
Intrest0
Last Price0.7Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid215.2
Ask219.5
volume0
Intrest0
