Murphy USA Options
View Murphy USA (MUSA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price379Aug 05, 2026
Bid315
Ask323.9
volume0
Intrest4
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price389Jul 17, 2026
Bid305
Ask313.9
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid295.2
Ask303.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid285
Ask293.9
volume0
Intrest0
Last Price0.5Jul 01, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price327May 12, 2026
Bid275.4
Ask283.8
volume0
Intrest1
Last Price0.2Jul 30, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid265
Ask273.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price308.8Apr 30, 2026
Bid255.4
Ask263.8
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price291.3Apr 30, 2026
Bid245
Ask253.8
volume0
Intrest1
Last Price0.25Jul 30, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price281.7Apr 30, 2026
Bid237
Ask243.1
volume0
Intrest1
Last Price0.3Jul 30, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price235Oct 09, 2026
Bid227
Ask233.1
volume11
Intrest12
Last Price1.2May 12, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price278.9May 06, 2026
Bid217
Ask223.1
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid205
Ask214
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price243.6Apr 30, 2026
Bid195
Ask204
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid185
Ask193.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid176.2
Ask184
volume0
Intrest2
Last Price0.37Aug 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid165.1
Ask174
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid155
Ask164
volume0
Intrest2
Last Price1.09Aug 12, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid145.5
Ask154
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid135
Ask143.9
volume0
Intrest0
Last Price3.6Jun 16, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price107.8Sep 30, 2026
Bid126.4
Ask133.9
volume0
Intrest1
Last Price1.05Aug 13, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid115.2
Ask123.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid105.1
Ask114.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price187.05Jun 10, 2026
Bid95.2
Ask104.1
volume0
Intrest4
Last Price3.25Aug 27, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid85
Ask94.1
volume0
Intrest0
Last Price1.75Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price140.42Apr 30, 2026
Bid75.9
Ask84
volume0
Intrest1
Last Price1.04Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price143.3May 13, 2026
Bid67.2
Ask73.3
volume0
Intrest1
Last Price2.38Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price105.2Jul 01, 2026
Bid57.2
Ask63.4
volume0
Intrest4
Last Price0.23Oct 09, 2026
Bid0.1
Ask0.9
volume5
Intrest8
Last Price54.9Sep 02, 2026
Bid47.8
Ask53.6
volume0
Intrest4
Last Price0.35Oct 09, 2026
Bid-
Ask2.45
volume20
Intrest41
Last Price48.76Sep 15, 2026
Bid37.8
Ask43.9
volume0
Intrest4
Last Price4.38Oct 02, 2026
Bid-
Ask1.15
volume0
Intrest12
Last Price25Sep 21, 2026
Bid27
Ask35.2
volume0
Intrest1
Last Price5.2Oct 07, 2026
Bid0.05
Ask7.1
volume0
Intrest9
Last Price14.75Sep 29, 2026
Bid19
Ask25.6
volume0
Intrest18
Last Price8.4Oct 07, 2026
Bid0.05
Ask7.9
volume0
Intrest7
Last Price19Oct 09, 2026
Bid12.1
Ask17.5
volume2
Intrest4
Last Price3.7Oct 09, 2026
Bid1
Ask9.1
volume2
Intrest5
Last Price11.7Oct 09, 2026
Bid6.7
Ask12.6
volume1
Intrest1
Last Price24.2Sep 16, 2026
Bid5.6
Ask12.1
volume0
Intrest3
Last Price3.7Oct 08, 2026
Bid0.75
Ask9.3
volume0
Intrest26
Last Price30.1Aug 06, 2026
Bid12.2
Ask16.5
volume0
Intrest3
Last Price2.45Oct 08, 2026
Bid0.5
Ask8.5
volume0
Intrest19
Last Price-
Bid19.4
Ask26
volume0
Intrest0
Last Price3.2Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest57
Last Price40.6Oct 08, 2026
Bid29.3
Ask34.4
volume0
Intrest15
Last Price1.4Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid37.3
Ask44
volume0
Intrest0
Last Price0.5Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price64.43Sep 16, 2026
Bid46.9
Ask53.7
volume0
Intrest7
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price76.51Oct 06, 2026
Bid56.6
Ask63.4
volume0
Intrest0
Last Price0.55Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest39
Last Price93.3Sep 30, 2026
Bid66.3
Ask74
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid76.2
Ask83.3
volume0
Intrest0
Last Price3.51Aug 27, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price59.9Aug 04, 2026
Bid86.2
Ask93.2
volume0
Intrest0
Last Price1.1Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid96.2
Ask104
volume0
Intrest0
Last Price10.1Aug 17, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price146.8Apr 09, 2026
Bid106.2
Ask114.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid116.2
Ask123.3
volume0
Intrest0
Last Price6.32Aug 17, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price172.7Apr 09, 2026
Bid126.2
Ask133.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid136.2
Ask143.9
volume0
Intrest0
Last Price12.3Aug 04, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid146.2
Ask154
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid156.2
Ask163.3
volume0
Intrest0
Last Price19.1Jul 14, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price125.9Jun 16, 2026
Bid166.2
Ask174
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid176.2
Ask183.3
volume0
Intrest0
Last Price14.91Jul 29, 2026
Bid-
Ask4.9
volume0
Intrest204
Last Price-
Bid186.2
Ask193.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid196.2
Ask204
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price178.9Apr 30, 2026
Bid206.2
Ask213.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid216.2
Ask224
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price252.5Apr 21, 2026
Bid226.2
Ask234
volume0
Intrest0
Last Price7.1Jul 14, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price272.4Apr 21, 2026
Bid246.2
Ask253.3
volume0
Intrest0
Last Price5.6Jul 22, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price269May 26, 2026
Bid266.2
Ask273.2
volume0
Intrest0
Last Price6.6May 14, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid286.2
Ask293.2
volume0
Intrest0
Last Price3Jul 22, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price308.5May 26, 2026
Bid306.2
Ask314
volume0
Intrest0
Last Price2.45Jul 20, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price329May 26, 2026
Bid326.2
Ask334
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price349May 26, 2026
Bid346.2
Ask354
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid366.2
Ask373.2
volume0
Intrest0