$79.93
-8.00-9.1%
Last update: Nov 10, 8:36 AM
Monday.Com Ltd
MNDYNASDAQ
Monday.Com fell 51.9% from $166.21 to $79.93, behind the S&P 500's +10.5%. Its worst day was Feb 9 (−20.8%), and its low came Apr 10 at $58.81.
Story events cover the past 12 months · Times ET
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $1.16 beat the $0.57 estimate on $316.9M revenue (est. $312.2M); Q4 revenue guidance of $328.0M–$330.0M against the $325.1M consensus.
0.0% · S&P 500 +1.6%
EPS of $1.04 beat the $0.60 estimate on $333.9M revenue (est. $329.4M); FY revenue guidance of $1.5B–$1.5B against the $1.5B consensus.
−20.8%, the year's worst day, on 13M shares, the year's heaviest volume · S&P 500 +0.5%
Monday.Com closed at its lowest level of the year, 64.6% below where the year started.
−5.7% · S&P 500 −0.1%
Monday.Com shares rose 10.4%, while the S&P 500 rose 0.3%.
+10.4% · S&P 500 +0.3%
EPS of $1.15 beat the $0.81 estimate on $351.3M revenue (est. $339.0M); FY revenue guidance of $1.5B–$1.5B against the $1.5B consensus.
+6.7% · S&P 500 +0.2%
Monday.Com shares rose 14.2%, while the S&P 500 rose 0.3%.
+14.2%, the year's best day · S&P 500 +0.3%
EPS of $1.48 beat the $0.96 estimate on $364.6M revenue (est. $355.4M); FY revenue guidance of $1.5B–$1.5B against the $1.5B consensus.
−4.8% · S&P 500 0.0%
Monday.Com shares rose 10.7%, while the S&P 500 fell 0.4%.
+10.7% · S&P 500 −0.4%
EPS of $2.14 beat the $1.20 estimate on $377.5M revenue (est. $369.1M); FY revenue guidance of $1.5B–$1.5B against the $1.5B consensus.
−9.1% · S&P 500 +2.4%
Where it ended: a close of $79.93 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 8, 2027 (EPS est. $1.36, revenue est. $385.5M).
Nothing in the past 12 months.
All MNDY dividend history
