$91.07
-6.26-6.43%
At close: Sep 4, 5:00 PM EST
$90.67
-0.40-0.44%
After Hours: 7:27 PM EST
Monday.Com Ltd Option Chain
MNDYNASDAQ
Monday.Com Options
View Monday.Com (MNDY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.15
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.9
Ask55.6
volume0
Intrest0
Strike
40
40
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid41.9
Ask50.6
volume0
Intrest0
Strike
45
45
Last Price0.45Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price30.1Jul 17, 2026
Change
-0%
Bid37.1
Ask45.3
volume0
Intrest15
Strike
50
50
Last Price0.4Aug 10, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest8
Last Price19.5Jul 23, 2026
Change
-0%
Bid32.1
Ask40.3
volume0
Intrest2
Strike
55
55
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest44
Last Price27.74Aug 17, 2026
Change
-0%
Bid27.1
Ask35.3
volume0
Intrest21
Strike
60
60
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask5.4
volume0
Intrest121
Last Price30.1Aug 27, 2026
Change
-0%
Bid22
Ask29.4
volume0
Intrest2
Strike
65
65
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest152
Last Price22.85Aug 24, 2026
Change
-0%
Bid17.2
Ask25.5
volume0
Intrest27
Strike
70
70
Last Price0.25Sep 04, 2026
Change
0.1292.31%
Bid0.05
Ask0.25
volume4
Intrest213
Last Price22.5Sep 03, 2026
Change
-0%
Bid12.2
Ask20.4
volume0
Intrest93
Strike
75
75
Last Price0.23Sep 04, 2026
Change
0.014.17%
Bid0.05
Ask0.9
volume11
Intrest150
Last Price11.02Sep 04, 2026
Change
7.1239.25%
Bid8
Ask15.5
volume2
Intrest112
Strike
80
80
Last Price0.76Sep 04, 2026
Change
0.2755.1%
Bid0.5
Ask0.95
volume17
Intrest200
Last Price6.9Sep 04, 2026
Change
9.457.67%
Bid3.8
Ask11.9
volume5
Intrest226
Strike
85
85
Last Price1.92Sep 04, 2026
Change
1.22174.29%
Bid0.85
Ask2.15
volume38
Intrest539
Last Price4.26Sep 04, 2026
Change
4.5451.59%
Bid4
Ask5
volume4
Intrest267
Strike
90
90
Last Price3.9Sep 04, 2026
Change
2.25136.36%
Bid3.1
Ask3.9
volume403
Intrest324
Last Price2.55Sep 04, 2026
Change
3.5758.33%
Bid2.05
Ask3.8
volume46
Intrest243
Strike
95
95
Last Price6.8Sep 04, 2026
Change
3.2289.94%
Bid4.3
Ask10.2
volume54
Intrest242
Last Price1.25Sep 04, 2026
Change
2.465.75%
Bid1.1
Ask2.25
volume162
Intrest1561
Strike
100
100
Last Price10.3Sep 04, 2026
Change
5.29105.59%
Bid6.5
Ask14.4
volume51
Intrest157
Last Price0.53Sep 04, 2026
Change
1.7676.86%
Bid0.55
Ask1.7
volume31
Intrest488
Strike
105
105
Last Price10Aug 27, 2026
Change
-0%
Bid10.7
Ask18.4
volume0
Intrest1
Last Price0.33Sep 04, 2026
Change
0.3752.86%
Bid0.2
Ask0.6
volume12
Intrest1421
Strike
110
110
Last Price19.89Aug 20, 2026
Change
-0%
Bid15.8
Ask21.3
volume0
Intrest2
Last Price0.1Sep 04, 2026
Change
0.480%
Bid-
Ask0.5
volume19
Intrest920
Strike
115
115
Last Price19.17Sep 01, 2026
Change
-0%
Bid20.7
Ask26.1
volume0
Intrest2
Last Price0.15Sep 04, 2026
Change
0.3570%
Bid0.05
Ask0.3
volume6
Intrest230
Strike
120
120
Last Price-
Change
-
Bid26.3
Ask31
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
0.0861.54%
Bid-
Ask1
volume3
Intrest226
Strike
125
125
Last Price-
Change
-
Bid29.8
Ask38.2
volume0
Intrest0
Last Price0.3Aug 31, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest16
Strike
130
130
Last Price-
Change
-
Bid35.8
Ask41.5
volume0
Intrest0
Last Price0.24Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest69
Strike
135
135
Last Price50.5Aug 12, 2026
Change
-0%
Bid40
Ask48.2
volume0
Intrest8
