$305.52
7.162.40%
At close: -
$305.52
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Monday.Com (NASDAQ:MNDY) Stock, Option Chain
Option chain shows key data for Monday.Com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Monday.Com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid126.4
Ask135.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid121.5
Ask129.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid116.4
Ask124.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid111.7
Ask119.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid106.6
Ask115.7
volume0
Intrest0
Strike
195
195
Last Price0.64Jun 09, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid101.7
Ask109.9
volume0
Intrest0
Strike
200
200
Last Price0.15Jun 20, 2025
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid91.9
Ask99.9
volume0
Intrest0
Strike
210
210
Last Price1.27May 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest56
Last Price-
Change
-
Bid81.6
Ask90
volume0
Intrest0
Strike
220
220
Last Price0.21Jun 24, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Last Price56.38Jun 20, 2025
Change
-0%
Bid72
Ask79.9
volume0
Intrest8
Strike
230
230
Last Price1.02Jun 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid62
Ask70.1
volume0
Intrest0
Strike
240
240
Last Price1.64Jun 18, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest37
Last Price57Jun 25, 2025
Change
-0%
Bid52.3
Ask58.5
volume0
Intrest2
Strike
250
250
Last Price0.93Jun 25, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest54
Last Price29.38Jun 20, 2025
Change
-0%
Bid42.8
Ask49.8
volume0
Intrest5
Strike
260
260
Last Price1.24Jun 25, 2025
Change
-0%
Bid0.8
Ask3.2
volume0
Intrest31
Last Price33Jun 24, 2025
Change
-0%
Bid33.6
Ask41.5
volume0
Intrest1
Strike
270
270
Last Price2.35Jun 26, 2025
Change
0.5318.4%
Bid1.4
Ask2.5
volume2
Intrest98
Last Price23.65Jun 24, 2025
Change
-0%
Bid24.8
Ask32.1
volume0
Intrest26
Strike
280
280
Last Price3.8Jun 26, 2025
Change
1.4928.17%
Bid2.55
Ask3.9
volume3
Intrest89
Last Price15.8Jun 25, 2025
Change
-0%
Bid20.6
Ask22.8
volume0
Intrest55
Strike
290
290
Last Price6.5Jun 26, 2025
Change
2.225.29%
Bid4.5
Ask6.3
volume3
Intrest39
Last Price13.5Jun 26, 2025
Change
4.550%
Bid13.8
Ask16.1
volume3
Intrest40
Strike
300
300
Last Price12.6Jun 25, 2025
Change
-0%
Bid7.8
Ask10
volume0
Intrest22
Last Price8.2Jun 26, 2025
Change
2.441.38%
Bid8.6
Ask10.3
volume2
Intrest30
Strike
310
310
Last Price19Jun 12, 2025
Change
-0%
Bid12.4
Ask14.7
volume0
Intrest3
Last Price5.5Jun 26, 2025
Change
257.14%
Bid4.9
Ask6.3
volume5
Intrest272
Strike
320
320
Last Price-
Change
-
Bid18.5
Ask20.9
volume0
Intrest0
Last Price2.2Jun 26, 2025
Change
0.826.67%
Bid2.5
Ask3.5
volume2
Intrest46
Strike
330
330
Last Price-
Change
-
Bid24.3
Ask31.5
volume0
Intrest0
Last Price1.25Jun 26, 2025
Change
0.128.76%
Bid1.1
Ask1.7
volume1
Intrest53
Strike
340
340
Last Price-
Change
-
Bid32.6
Ask39.8
volume0
Intrest0
Last Price0.7Jun 24, 2025
Change
-0%
Bid0.65
Ask5
volume0
Intrest36
Strike
350
350
Last Price53.3Jun 11, 2025
Change
-0%
Bid41.8
Ask49.1
volume0
Intrest1
Last Price0.25Jun 24, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest33
Strike
360
360
Last Price-
Change
-
Bid50.6
Ask59
volume0
Intrest0
Last Price0.2Jun 24, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest7
Strike
370
370
Last Price-
Change
-
Bid60.8
Ask68.9
volume0
Intrest0
Last Price1.31May 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid70.6
Ask78.9
volume0
Intrest0
Last Price0.92May 29, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Strike
390
390
Last Price-
Change
-
Bid80.8
Ask88.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid90.3
Ask98.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid100.8
Ask108.7
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Strike
420
420
Last Price110.71Jun 05, 2025
Change
-0%
Bid110.7
Ask118.7
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest127
Strike
430
430
Last Price120.59Jun 05, 2025
Change
-0%
Bid120.6
Ask128.7
volume0
Intrest0
