Monday.Com Options

View Monday.Com (MNDY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.68

P/C Ratio (OI)

1.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0150.0

30.0

150.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price53.97Jul 27, 2026

Change

-0%

Bid61

Ask69.7

volume0

Intrest2

Strike

Last Price0.18Sep 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest318

Last Price50Oct 06, 2026

Change

-0%

Bid56

Ask64.7

volume0

Intrest1

Strike

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest383

Last Price54.25Oct 15, 2026

Change

-0%

Bid51.1

Ask59.7

volume0

Intrest1

Strike

Last Price0.4Oct 05, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest325

Last Price-

Change

Bid46.2

Ask54.7

volume0

Intrest0

Strike

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest85

Last Price35.77Oct 14, 2026

Change

-0%

Bid41.2

Ask49.8

volume0

Intrest19

Strike

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest253

Last Price27.9Oct 05, 2026

Change

-0%

Bid37.2

Ask44.7

volume0

Intrest3

Strike

Last Price0.15Oct 28, 2026

Change

-0%

Bid0.05

Ask0.65

volume0

Intrest150

Last Price49.03Oct 22, 2026

Change

-0%

Bid34.7

Ask38.9

volume0

Intrest768

Strike

Last Price0.3Nov 02, 2026

Change

0.240%

Bid0.3

Ask0.7

volume1

Intrest1825

Last Price22Oct 08, 2026

Change

-0%

Bid27

Ask35.2

volume0

Intrest77

Strike

Last Price0.6Oct 30, 2026

Change

-0%

Bid0.2

Ask0.7

volume0

Intrest6126

Last Price27Oct 30, 2026

Change

-0%

Bid22.9

Ask30.7

volume0

Intrest23

Strike

Last Price1.27Nov 02, 2026

Change

0.3538.04%

Bid0.8

Ask1.7

volume95

Intrest1858

Last Price20.8Nov 02, 2026

Change

2.7311.6%

Bid21.6

Ask24.2

volume1

Intrest30

Strike

Last Price1.84Oct 30, 2026

Change

-0%

Bid1.5

Ask2.8

volume0

Intrest522

Last Price18.92Oct 30, 2026

Change

-0%

Bid17.8

Ask20.5

volume0

Intrest365

Strike

Last Price3.14Nov 02, 2026

Change

0.144.67%

Bid2.25

Ask3.6

volume1

Intrest442

Last Price17Nov 02, 2026

Change

1.610.39%

Bid14.6

Ask16.5

volume1

Intrest156

Strike

Last Price5.2Oct 30, 2026

Change

-0%

Bid3.7

Ask5.3

volume0

Intrest894

Last Price13.98Nov 02, 2026

Change

0.765.75%

Bid11

Ask12.9

volume20

Intrest1479

Strike

Last Price6.7Nov 02, 2026

Change

0.45.63%

Bid5.6

Ask7.4

volume1

Intrest293

Last Price10.27Nov 02, 2026

Change

1.1712.86%

Bid8.4

Ask10.4

volume4

Intrest190

Strike

Last Price8.5Nov 02, 2026

Change

0.88.6%

Bid8

Ask9.6

volume16

Intrest73

Last Price7.88Nov 02, 2026

Change

0.091.13%

Bid6.7

Ask8.3

volume13

Intrest625

Strike

100

Last Price10.21Oct 27, 2026

Change

-0%

Bid10.8

Ask12.8

volume0

Intrest206

Last Price6.5Oct 30, 2026

Change

-0%

Bid4.9

Ask6.6

volume0

Intrest638

Strike

105

Last Price13.8Oct 28, 2026

Change

-0%

Bid14.2

Ask16.1

volume0

Intrest114

Last Price4.9Nov 02, 2026

Change

0.47.55%

Bid3

Ask5.2

volume110

Intrest1726

Strike

110

Last Price15.2Oct 27, 2026

Change

-0%

Bid14.9

Ask19.7

volume0

Intrest42

Last Price4.1Nov 02, 2026

Change

0.37.89%

Bid2.65

Ask4

volume3

Intrest345

Strike

115

Last Price23.1Oct 27, 2026

Change

-0%

Bid22.1

Ask24.4

volume0

Intrest25

Last Price2.75Nov 02, 2026

Change

0.4519.57%

Bid2

Ask3.1

volume29

Intrest412

Strike

120

Last Price25Oct 28, 2026

Change

-0%

Bid25.6

Ask30.8

volume0

Intrest30

Last Price2.19Nov 02, 2026

Change

0.3418.38%

Bid1.15

Ask2.4

volume2

Intrest327

Strike

125

Last Price-

Change

Bid30

Ask33.9

volume0

Intrest0

Last Price1.65Oct 30, 2026

Change

-0%

Bid0.9

Ask2.1

volume0

Intrest122

Strike

130

Last Price44Sep 23, 2026

Change

-0%

Bid34.3

Ask39.8

volume0

Intrest1

Last Price2.25Oct 27, 2026

Change

-0%

Bid0.5

Ask3.8

volume0

Intrest79

Strike

135

Last Price-

Change

Bid36.5

Ask44.6

volume0

Intrest0

Last Price1.3Oct 28, 2026

Change

-0%

Bid0.4

Ask3.8

volume0

Intrest78

Strike

140

Last Price-

Change

Bid41.3

Ask49.4

volume0

Intrest0

Last Price1.15Oct 27, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest227

Strike

145

Last Price-

Change

Bid46

Ask54.2

volume0

Intrest0

Last Price0.55Oct 28, 2026

Change

-0%

Bid0.05

Ask0.8

volume0

Intrest160

Strike

150

Last Price-

Change

Bid50.9

Ask59

volume0

Intrest0

Monday.Com Ltd Option Chain

Monday.Com Options