$25.62
N/A
Last update: Nov 10, 4:00 PM
Macerich Co
MACNYSE
Macerich rose 42.8% from $17.94 to $25.62, ahead of the S&P 500's +9.8%. Its worst day was Aug 6 (−7.5%), and its low came Nov 20 at $16.20.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Macerich closed at its lowest level of the year, 9.7% below where the year started.
−0.1% · S&P 500 −1.5%
EPS of $0.48 beat the $0.18 estimate on $261.7M revenue (est. $269.6M).
Story events cover the past 12 months · Times ET
+3.2% · S&P 500 −0.3%
Macerich shares fell 5.1%, while the S&P 500 fell 1.3%.
−5.1% · S&P 500 −1.3%
EPS of $0.34 beat the $0.31 estimate on $241.5M revenue (est. $231.0M).
−3.9% · S&P 500 −0.3%
The Macerich Company (NYSE: MAC) (the "Company" or "Macerich") announced today that it has commenced an underwritten public offering of 14,000,000 shares of common stock in connection with the forward sa…
−5.3% · S&P 500 −0.6%
Macerich closed at its highest level of the year, 47.8% above where the year started.
+1.5% · S&P 500 +0.2%
EPS of $0.35 beat the $0.33 estimate on $249.7M revenue (est. $237.5M).
−0.9% · S&P 500 −0.2%
EPS of $0.37 beat the $0.36 estimate on $260.1M revenue (est. $250.0M).
−3.4% · S&P 500 −4.4%
Where it ended: a close of $25.62 on Nov 10, 2026. Up next: Q4 2026 earnings on Feb 17, 2027 (EPS est. $0.45, revenue est. $277.4M).
As of the Nov 10, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for MAC and SPY from Benzinga historical bars. Not investment advice.
