$18.30
-0.29-1.56%
At close: Dec 16, 4:00 PM EST
$18.30
N/A
After Hours: 4:11 PM EST
Comments
Loading...
Macerich (NYSE:MAC) Stock, Option Chain
Option chain shows key data for Macerich's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Macerich.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.6Dec 12, 2025
Change
-0%
Bid12.5
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Apr 30, 2025
Change
-0%
Bid9.9
Ask11.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Strike
9
9
Last Price0.11Aug 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest600
Last Price8.2Dec 12, 2025
Change
-0%
Bid7.9
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest808
Last Price4.2Apr 30, 2025
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest0
Strike
11
11
Last Price0.2Aug 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest301
Last Price3.5Apr 30, 2025
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest0
Strike
12
12
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest411
Last Price5.6Dec 12, 2025
Change
-0%
Bid5
Ask6.3
volume0
Intrest0
Strike
13
13
Last Price0.12Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price4.6Dec 12, 2025
Change
-0%
Bid3.5
Ask5.2
volume0
Intrest0
Strike
14
14
Last Price0.28Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest205
Last Price3.5Dec 12, 2025
Change
-0%
Bid2.05
Ask4.3
volume0
Intrest0
Strike
15
15
Last Price0.13Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest677
Last Price2.3Dec 12, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest10
Strike
16
16
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1113
Last Price1.55Dec 12, 2025
Change
-0%
Bid1.15
Ask2.05
volume0
Intrest20
Strike
17
17
Last Price0.2Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest134
Last Price0.72Dec 15, 2025
Change
-0%
Bid0.4
Ask0.5
volume0
Intrest72
Strike
18
18
Last Price0.15Dec 15, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest323
Last Price0.04Dec 16, 2025
Change
0.0450%
Bid-
Ask0.05
volume14
Intrest189
Strike
19
19
Last Price1.6Dec 09, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest34
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest844
Strike
20
20
Last Price3.54Nov 24, 2025
Change
-0%
Bid1
Ask1.75
volume0
Intrest81
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest166
Strike
21
21
Last Price3Sep 15, 2025
Change
-0%
Bid2
Ask2.8
volume0
Intrest15
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Strike
22
22
Last Price-
Change
-
Bid2.8
Ask3.9
volume0
Intrest0
Last Price0.1Sep 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
