$16.03
0.221.39%
At close: -
$16.03
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Macerich (NYSE:MAC) Stock, Option Chain
Option chain shows key data for Macerich's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Macerich.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.19Jun 02, 2025
Change
-0%
Bid9.2
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.19Jun 02, 2025
Change
-0%
Bid6.2
Ask10
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.17Jun 02, 2025
Change
-0%
Bid5.2
Ask9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.44Jun 09, 2025
Change
-0%
Bid4.2
Ask8
volume0
Intrest1
Strike
10
10
Last Price0.1Apr 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Last Price2.56Apr 09, 2025
Change
-0%
Bid3.1
Ask7
volume0
Intrest0
Strike
11
11
Last Price0.55Apr 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest541
Last Price4.1Jun 02, 2025
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price0.1May 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price3.1Jun 02, 2025
Change
-0%
Bid2.8
Ask3.4
volume0
Intrest0
Strike
13
13
Last Price0.05Jun 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest150
Last Price2.1Jun 02, 2025
Change
-0%
Bid1.85
Ask2.35
volume0
Intrest0
Strike
14
14
Last Price0.3May 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest617
Last Price0.7Jun 13, 2025
Change
-0%
Bid1.05
Ask1.2
volume0
Intrest189
Strike
15
15
Last Price0.1Jun 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest429
Last Price0.4Jun 16, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest207
Strike
16
16
Last Price0.24Jun 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest346
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest588
Strike
17
17
Last Price0.8Jun 09, 2025
Change
-0%
Bid0.85
Ask1.15
volume0
Intrest118
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest165
Strike
18
18
Last Price2.45Jun 13, 2025
Change
-0%
Bid1.7
Ask3
volume0
Intrest6
Last Price0.05May 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest146
Strike
19
19
Last Price2.4Jun 10, 2025
Change
-0%
Bid2.2
Ask3.6
volume0
Intrest185
Last Price0.03Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Strike
20
20
Last Price4Jun 06, 2025
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest85
Last Price0.1Apr 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Strike
21
21
Last Price3.3Apr 02, 2025
Change
-0%
Bid3
Ask5.6
volume0
Intrest0
Last Price0.05May 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Strike
22
22
Last Price4.7Mar 18, 2025
Change
-0%
Bid4.6
Ask8.1
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest316
Strike
23
23
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest451
Strike
24
24
Last Price5.1Jan 10, 2025
Change
-0%
Bid6
Ask10
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Strike
25
25
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price0.25Jan 13, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest14
Strike
26
26
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest206
Strike
27
27
Last Price7.7Feb 27, 2025
Change
-0%
Bid9
Ask13
volume0
Intrest0
Last Price0.09Feb 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Strike
30
30
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
