SPY760.85+0.12%QQQ704.69+0.04%BTC/USD80,638.61−0.82%DIA521.46+0.02%GLD365.94−0.18%TLT81.29−0.06%

Macerich Co Option Chain

MACNYSE

Trade with Public

Trade with Public

$24.10

0.150.63%

Last update: Oct 23, 6:30 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Advanced Stock Screener Tools
Options Trading Chain Analysis
Comprehensive Earnings Calendar
Dividend Investor Calendar and Alerts
Economic Calendar and Market Events
IPO Calendar and New Listings
Market Outlook and Analysis
Wall Street Analyst Ratings and Targets

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Macerich Options - Benzinga

Options Unusual Options Activity

Macerich Options

View Macerich (MAC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

14.029.0

14.0

29.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid9.2

Ask12.3

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid8.3

Ask10.1

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid7.3

Ask9.1

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.2

Ask8.1

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid5.2

Ask7.3

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid4.2

Ask6

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price2.4Oct 13, 2026

Change

-0%

Bid3.4

Ask4.9

volume0

Intrest1

Strike

20

20

Last Price0.23Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price1.82Oct 08, 2026

Change

-0%

Bid2.5

Ask3.9

volume0

Intrest1

Strike

21

21

Last Price0.4Oct 15, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest3

Last Price1.34Oct 12, 2026

Change

-0%

Bid1.8

Ask3.2

volume0

Intrest4

Strike

22

22

Last Price0.8Sep 23, 2026

Change

-0%

Bid0.05

Ask0.8

volume0

Intrest2

Last Price1.3Oct 22, 2026

Change

-0%

Bid1.1

Ask2.25

volume0

Intrest57

Strike

23

23

Last Price0.87Oct 16, 2026

Change

-0%

Bid0.2

Ask0.9

volume0

Intrest2

Last Price0.89Oct 23, 2026

Change

0.0911.25%

Bid0.7

Ask1.25

volume5

Intrest115

Strike

24

24

Last Price-

Change

-

Bid0.55

Ask1.3

volume0

Intrest0

Last Price0.51Oct 23, 2026

Change

0.012%

Bid0.4

Ask0.6

volume1

Intrest556

Strike

25

25

Last Price-

Change

-

Bid1.2

Ask1.95

volume0

Intrest0

Last Price0.12Oct 21, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest11

Strike

26

26

Last Price-

Change

-

Bid1.4

Ask2.95

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid2.4

Ask3.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid3.4

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid4.3

Ask5.8

volume0

Intrest0