$24.85
-0.23-0.92%
Last update: Nov 11, 6:01 PM
Macy's Inc
MNYSE
Macy's rose 21.5% from $20.45 to $24.85, ahead of the S&P 500's +11.2%. Its worst day was Nov 5 (−5.9%), and its low came Mar 17 at $16.92.
Nov 11, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Macy's shares rose 9.1%, while the S&P 500 rose 0.9%.
+9.1%, the year's best day · S&P 500 +0.9%
EPS of $0.09 beat the $-0.14 estimate on $4.7B revenue (est. $4.6B); Q4 revenue guidance of $7.3B–$7.5B against the $7.4B consensus.
Story events cover the past 12 months · Times ET
+0.4% · S&P 500 +0.1%
EPS of $1.67 beat the $1.55 estimate on $7.6B revenue (est. $7.5B); Q1 revenue guidance of $4.6B–$4.6B against the $4.5B consensus.
+4.7%, on 23M shares, the year's heaviest volume · S&P 500 −1.4%
EPS of $0.13 beat the $0.02 estimate on $4.7B revenue (est. $4.6B); Q2 revenue guidance of $4.8B–$4.8B against the $4.8B consensus.
+0.6% · S&P 500 −0.7%
Macy's shares rose 8.1%, while the S&P 500 rose 1.7%.
+8.1% · S&P 500 +1.7%
Macy's shares rose 6.8%, while the S&P 500 rose 0.0%.
+6.8% · S&P 500 0.0%
Macy's closed at its highest level of the year, 28.2% above where the year started.
+1.0% · S&P 500 +1.8%
EPS of $0.40 beat the $0.35 estimate on $4.9B revenue (est. $4.8B); Q3 revenue guidance of $4.7B–$4.7B against the $4.7B consensus.
−4.7% · S&P 500 −0.6%
Macy's shares rose 6.8%, while the S&P 500 rose 0.3%.
+6.8% · S&P 500 +0.3%
Macy's shares rose 7.6%, while the S&P 500 rose 1.7%.
+7.6% · S&P 500 +1.7%
Where it ended: a close of $24.85 on Nov 11, 2026. Up next: Q3 2026 earnings on Dec 2, 2026 (EPS est. $-0.19, revenue est. $4.7B).
As of the Nov 11, 2026 close
Replay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for M and SPY from Benzinga historical bars. Not investment advice.
