$206.29
1.320.64%
At close: Dec 12, 4:00 PM EST
$205.81
-0.48-0.23%
Pre-Market: 8:57 AM EST
Comments
Loading...
Unusual Options Activity for Lululemon Athletica Inc (NASDAQ:LULU)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:31 PMDec 15, 2025 | PUT | $195.00 | Jun 18, 2026 | 183 | 2000 | 2000 | 46 | 4336 | TRADE | BEARISH |
09:52 AMDec 15, 2025 | PUT | $220.00 | Dec 17, 2027 | 730 | 400 | 200 | 952 | 42 | TRADE | BEARISH |
10:10 AMDec 12, 2025 | CALL | $200.00 | Jan 16, 2026 | 30 | 1629 | 693 | 25 | 6589 | TRADE | BULLISH |
02:35 PMDec 10, 2025 | PUT | $340.00 | Jan 16, 2026 | 30 | 0 | 150 | 0 | 45 | TRADE | NEUTRAL |
01:01 PMDec 10, 2025 | CALL | $220.00 | Jan 16, 2026 | 30 | 1095 | 1000 | 39 | 2805 | TRADE | BULLISH |
12:22 PMDec 10, 2025 | CALL | $192.50 | Dec 12, 2025 | -5 | 1367 | 1275 | 193 | 708 | TRADE | BULLISH |
10:12 AMDec 10, 2025 | PUT | $175.00 | Jan 16, 2026 | 30 | 902 | 900 | 54 | 1664 | TRADE | NEUTRAL |
01:48 PMDec 09, 2025 | CALL | $190.00 | Feb 20, 2026 | 65 | 512 | 500 | 139 | 369 | TRADE | BULLISH |
10:25 AMDec 09, 2025 | PUT | $170.00 | Feb 20, 2026 | 65 | 856 | 850 | 47 | 1822 | TRADE | BULLISH |
02:17 PMDec 08, 2025 | PUT | $170.00 | Feb 20, 2026 | 65 | 1056 | 850 | 108 | 974 | TRADE | BEARISH |
