Lululemon Athletica Options

View Lululemon Athletica (LULU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.32

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0145.0

50.0

145.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid55.55

Ask58.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price53.64Nov 02, 2026

Change

-0%

Bid50.55

Ask53.8

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.03

volume0

Intrest0

Last Price46.3Nov 03, 2026

Change

11.7534.01%

Bid45.55

Ask48.8

volume12

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.06

volume0

Intrest0

Last Price41.3Nov 03, 2026

Change

Bid40.55

Ask43.8

volume12

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.07

volume0

Intrest0

Last Price38.52Nov 02, 2026

Change

-0%

Bid35.55

Ask38.8

volume0

Intrest1

Strike

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest3

Last Price-

Change

Bid30.55

Ask33.8

volume0

Intrest0

Strike

Last Price0.02Oct 26, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest134

Last Price19.25Oct 23, 2026

Change

-0%

Bid25.55

Ask28.8

volume0

Intrest1

Strike

Last Price0.25Oct 30, 2026

Change

-0%

Bid-

Ask0.61

volume0

Intrest82

Last Price-

Change

Bid24.55

Ask27.8

volume0

Intrest0

Strike

Last Price0.03Oct 30, 2026

Change

-0%

Bid-

Ask0.62

volume0

Intrest9

Last Price-

Change

Bid23.55

Ask26.8

volume0

Intrest0

Strike

Last Price0.01Nov 03, 2026

Change

0.190.91%

Bid-

Ask0.62

volume1

Intrest10

Last Price-

Change

Bid22.55

Ask25.85

volume0

Intrest0

Strike

Last Price0.2Oct 16, 2026

Change

-0%

Bid-

Ask0.62

volume0

Intrest4

Last Price-

Change

Bid21.55

Ask24.85

volume0

Intrest0

Strike

Last Price0.26Oct 30, 2026

Change

-0%

Bid-

Ask0.62

volume0

Intrest288

Last Price10.25Oct 12, 2026

Change

-0%

Bid20.55

Ask23.15

volume0

Intrest18

Strike

Last Price0.4Oct 30, 2026

Change

-0%

Bid-

Ask0.62

volume0

Intrest570

Last Price-

Change

Bid19.55

Ask22.4

volume0

Intrest0

Strike

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.62

volume0

Intrest60

Last Price-

Change

Bid18.55

Ask21.2

volume0

Intrest0

Strike

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.62

volume0

Intrest37

Last Price-

Change

Bid17.55

Ask19.85

volume0

Intrest0

Strike

Last Price0.03Oct 30, 2026

Change

-0%

Bid-

Ask0.61

volume0

Intrest73

Last Price-

Change

Bid16.55

Ask19.2

volume0

Intrest0

Strike

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.12

volume2

Intrest64

Last Price16.28Nov 03, 2026

Change

2.8214.76%

Bid15.55

Ask18.2

volume1

Intrest31

Strike

Last Price0.03Nov 02, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest288

Last Price14.77Nov 03, 2026

Change

3.4919.11%

Bid14.55

Ask17.15

volume1

Intrest22

Strike

Last Price0.01Nov 03, 2026

Change

0.0150%

Bid-

Ask0.03

volume11

Intrest789

Last Price13.84Nov 03, 2026

Change

4.9756.03%

Bid13.55

Ask16.25

volume1

Intrest5

Strike

Last Price0.03Nov 03, 2026

Change

0.0150%

Bid-

Ask0.03

volume8

Intrest178

Last Price15.49Nov 02, 2026

Change

-0%

Bid12.55

Ask15

volume0

Intrest18

Strike

Last Price0.01Nov 03, 2026

Change

0.0266.67%

Bid-

Ask0.23

volume1

Intrest465

Last Price14.27Oct 30, 2026

Change

-0%

Bid11.55

Ask14.25

volume0

Intrest84

Strike

Last Price0.04Nov 03, 2026

Change

0.0660%

Bid0.01

Ask0.05

volume8

Intrest541

Last Price13.88Nov 02, 2026

Change

-0%

Bid10.6

Ask13.3

volume0

Intrest70

Strike

Last Price0.05Nov 03, 2026

Change

0.0125%

Bid0.02

Ask0.04

volume23

Intrest189

Last Price12.37Oct 30, 2026

Change

-0%

Bid9.65

Ask12.25

volume0

Intrest63

Strike

Last Price0.05Nov 03, 2026

Change

0.0861.54%

Bid0.01

Ask0.08

volume30

Intrest86

Last Price13.1Nov 02, 2026

Change

-0%

Bid8.7

Ask11.2

volume0

Intrest60

Strike

Last Price0.08Nov 03, 2026

Change

0.0220%

Bid0.05

Ask0.11

volume18

Intrest572

Last Price9.03Nov 03, 2026

Change

1.8216.77%

Bid8.3

Ask9.75

volume99

Intrest125

Strike

Last Price0.21Nov 03, 2026

Change

0.0975%

Bid0.02

Ask0.17

volume2

Intrest249

Last Price9.47Nov 02, 2026

Change

-0%

Bid7

Ask9.2

volume0

Intrest69

Strike

Last Price0.18Nov 03, 2026

Change

0.0314.29%

Bid0.14

Ask0.21

volume14

Intrest192

Last Price7.27Nov 03, 2026

Change

1.1213.35%

Bid6.95

Ask7.75

volume99

Intrest279

Strike

100

Last Price0.22Nov 03, 2026

Change

0.0415.38%

Bid0.2

Ask0.3

volume81

Intrest391

Last Price6.6Nov 03, 2026

Change

2.3326.09%

Bid5.9

Ask6.8

volume12

Intrest184

Strike

101

Last Price0.34Nov 03, 2026

Change

0.0615%

Bid0.29

Ask0.43

volume225

Intrest1506

Last Price5.02Nov 03, 2026

Change

1.3320.94%

Bid5.25

Ask5.85

volume7

Intrest115

Strike

102

Last Price0.48Nov 03, 2026

Change

0.035.88%

Bid0.43

Ask0.54

volume28

Intrest255

Last Price5.11Nov 03, 2026

Change

0.468.26%

Bid4.3

Ask4.95

volume21

Intrest173

Strike

103

Last Price0.65Nov 03, 2026

Change

0.1417.72%

Bid0.6

Ask0.79

volume324

Intrest176

Last Price3.83Nov 03, 2026

Change

0.6714.89%

Bid3.8

Ask4.1

volume9

Intrest190

Strike

104

Last Price1.01Nov 03, 2026

Change

0.077.45%

Bid0.86

Ask1.02

volume64

Intrest324

Last Price3.45Nov 03, 2026

Change

0.6215.23%

Bid3.05

Ask3.4

volume151

Intrest375

Strike

105

Last Price1.2Nov 03, 2026

Change

0.010.83%

Bid1.19

Ask1.34

volume80

Intrest252

Last Price2.71Nov 03, 2026

Change

0.6218.62%

Bid2.6

Ask2.78

volume292

Intrest212

Strike

106

Last Price1.73Nov 03, 2026

Change

0.031.7%

Bid1.56

Ask1.74

volume115

Intrest91

Last Price2.11Nov 03, 2026

Change

0.8328.23%

Bid1.99

Ask2.25

volume90

Intrest117

Strike

107

Last Price1.95Nov 03, 2026

Change

0.021.02%

Bid1.99

Ask2.2

volume5

Intrest154

Last Price1.67Nov 03, 2026

Change

0.7230.13%

Bid1.53

Ask1.8

volume79

Intrest316

Strike

108

Last Price3.8Nov 03, 2026

Change

1.3454.47%

Bid2.54

Ask2.77

volume2

Intrest149

Last Price1.41Nov 03, 2026

Change

0.5327.32%

Bid1.19

Ask1.41

volume145

Intrest444

Strike

109

Last Price3.19Nov 03, 2026

Change

0.227.41%

Bid3.1

Ask3.4

volume1

Intrest18

Last Price1.05Nov 03, 2026

Change

0.5935.98%

Bid0.88

Ask1.09

volume222

Intrest1184

Strike

110

Last Price4.35Nov 03, 2026

Change

1.4147.96%

Bid3.8

Ask4.1

volume11

Intrest63

Last Price0.72Nov 03, 2026

Change

0.5643.75%

Bid0.65

Ask0.78

volume95

Intrest311

Strike

111

Last Price14.38Oct 21, 2026

Change

-0%

Bid4.5

Ask5.15

volume0

Intrest2

Last Price0.56Nov 03, 2026

Change

0.4946.67%

Bid0.51

Ask0.6

volume126

Intrest370

Strike

112

Last Price4.5Nov 02, 2026

Change

-0%

Bid5.15

Ask6.25

volume0

Intrest7

Last Price0.41Nov 03, 2026

Change

0.3747.44%

Bid0.3

Ask0.46

volume152

Intrest257

Strike

113

Last Price4.83Nov 02, 2026

Change

-0%

Bid5.9

Ask7.1

volume0

Intrest1

Last Price0.22Nov 03, 2026

Change

0.3360%

Bid0.21

Ask0.34

volume71

Intrest246

Strike

114

Last Price5.32Oct 29, 2026

Change

-0%

Bid6.5

Ask8.05

volume0

Intrest2

Last Price0.19Nov 03, 2026

Change

0.2455.81%

Bid0.15

Ask0.23

volume196

Intrest537

Strike

115

Last Price6.22Nov 02, 2026

Change

-0%

Bid7.3

Ask9

volume0

Intrest9

Last Price0.14Nov 03, 2026

Change

0.1653.33%

Bid0.05

Ask0.19

volume93

Intrest164

Strike

116

Last Price-

Change

Bid8.2

Ask10.05

volume0

Intrest0

Last Price0.1Nov 03, 2026

Change

0.1458.33%

Bid0.01

Ask0.13

volume109

Intrest262

Strike

117

Last Price-

Change

Bid9.05

Ask11.3

volume0

Intrest0

Last Price0.08Nov 03, 2026

Change

0.0952.94%

Bid0.06

Ask0.09

volume8

Intrest400

Strike

118

Last Price10.6Nov 02, 2026

Change

-0%

Bid10

Ask12.7

volume0

Intrest5

Last Price0.03Nov 03, 2026

Change

0.0975%

Bid0.01

Ask0.07

volume6

Intrest31

Strike

119

Last Price-

Change

Bid11.25

Ask13.65

volume0

Intrest0

Last Price0.03Nov 03, 2026

Change

0.0666.67%

Bid0.02

Ask0.1

volume61

Intrest373

Strike

120

Last Price12.5Oct 30, 2026

Change

-0%

Bid12.15

Ask14.75

volume0

Intrest7

Last Price0.07Nov 02, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest10

Strike

121

Last Price-

Change

Bid13.25

Ask15.75

volume0

Intrest0

Last Price0.06Nov 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest34

Strike

122

Last Price13.55Oct 30, 2026

Change

-0%

Bid14.15

Ask16.4

volume0

Intrest1

Last Price0.03Nov 02, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest259

Strike

125

Last Price-

Change

Bid16.75

Ask19.85

volume0

Intrest0

Last Price0.03Nov 02, 2026

Change

-0%

Bid-

Ask0.62

volume0

Intrest2

Strike

130

Last Price22.1Nov 02, 2026

Change

-0%

Bid22.15

Ask24.85

volume0

Intrest1

Last Price0.08Nov 02, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest258

Strike

135

Last Price40.88Oct 13, 2026

Change

-0%

Bid26.75

Ask29.7

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask0.62

volume0

Intrest27

Strike

140

Last Price33.43Nov 03, 2026

Change

Bid32.05

Ask34.7

volume2

Intrest0

Last Price0.04Oct 27, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest4

Strike

145

Last Price38.42Nov 03, 2026

Change

Bid37.2

Ask39.7

volume2

Intrest0

Lululemon Athletica Inc Option Chain

Lululemon Athletica Options