$199.59
-5.38-2.63%
Last update: Dec 15, 10:50 AM
Comments
Loading...
Lululemon Athletica (NASDAQ:LULU) Stock, Option Chain
Option chain shows key data for Lululemon Athletica's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lululemon Athletica.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price116.81Dec 12, 2025
Change
-0%
Bid111.35
Ask117.4
volume0
Intrest72
Strike
90
90
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest522
Last Price111.87Dec 12, 2025
Change
-0%
Bid106.45
Ask110.4
volume0
Intrest46
Strike
95
95
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price110.49Dec 12, 2025
Change
-0%
Bid101
Ask106.8
volume0
Intrest43
Strike
100
100
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest29
Last Price101.16Dec 12, 2025
Change
-0%
Bid96.5
Ask100.4
volume0
Intrest20
Strike
105
105
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest23
Last Price73.29Dec 10, 2025
Change
-0%
Bid91.65
Ask96.55
volume0
Intrest18
Strike
110
110
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Last Price91.22Dec 12, 2025
Change
-0%
Bid86.4
Ask90.4
volume0
Intrest11
Strike
115
115
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest161
Last Price65Dec 11, 2025
Change
-0%
Bid81.7
Ask86.9
volume0
Intrest19
Strike
120
120
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1241
Last Price-
Change
-
Bid76.7
Ask81.2
volume0
Intrest0
Strike
125
125
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest959
Last Price-
Change
-
Bid71.6
Ask76.9
volume0
Intrest0
Strike
130
130
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2622
Last Price48.88Dec 11, 2025
Change
-0%
Bid66.6
Ask71.35
volume0
Intrest3
Strike
135
135
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2135
Last Price47.95Dec 11, 2025
Change
-0%
Bid65.7
Ask70.9
volume0
Intrest2
Strike
136
136
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest640
Last Price48.27Dec 11, 2025
Change
-0%
Bid64.55
Ask69.15
volume0
Intrest1
Strike
137
137
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest415
Last Price72.6Dec 12, 2025
Change
-0%
Bid62.9
Ask67.4
volume0
Intrest0
Strike
138
138
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest700
Last Price67.66Dec 12, 2025
Change
-0%
Bid61.9
Ask67.9
volume0
Intrest0
Strike
139
139
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest60
Last Price66.61Dec 12, 2025
Change
-0%
Bid61.1
Ask65.4
volume0
Intrest3
Strike
140
140
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1942
Last Price69.9Dec 12, 2025
Change
-0%
Bid59.9
Ask65.9
volume0
Intrest0
Strike
141
141
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest75
Last Price-
Change
-
Bid59.7
Ask64.7
volume0
Intrest0
Strike
142
142
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest275
Last Price65.87Dec 12, 2025
Change
-0%
Bid57.9
Ask62.4
volume0
Intrest1
Strike
143
143
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest221
Last Price64.88Dec 12, 2025
Change
-0%
Bid57.7
Ask61.4
volume0
Intrest0
Strike
144
144
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest752
Last Price61.11Dec 12, 2025
Change
-0%
Bid56.65
Ask60.4
volume0
Intrest2
Strike
145
145
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2337
Last Price59.83Dec 12, 2025
Change
-0%
Bid55.65
Ask59.4
volume0
Intrest2
Strike
146
146
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest575
Last Price59.58Dec 12, 2025
Change
-0%
Bid54.3
Ask58.4
volume0
Intrest3
Strike
147
147
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1122
Last Price56.75Dec 12, 2025
Change
-0%
Bid53.75
Ask57.4
volume0
Intrest3
Strike
148
148
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1008
Last Price57.6Dec 12, 2025
Change
-0%
Bid51.9
Ask57.8
volume0
Intrest6
Strike
149
149
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest335
Last Price56.66Dec 12, 2025
Change
-0%
Bid50.9
Ask55.4
volume0
Intrest167
Strike
150
150
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4050
Last Price52.87Dec 12, 2025
Change
-0%
Bid48.5
Ask52.9
volume0
Intrest51
Strike
152.5
152.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1361
Last Price51.16Dec 12, 2025
Change
-0%
Bid46.85
Ask50.4
volume0
Intrest21
Strike
155
155
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2965
Last Price48.99Dec 12, 2025
Change
-0%
Bid44.35
Ask50
volume0
Intrest52
Strike
157.5
157.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1723
Last Price50.9Dec 12, 2025
Change
-0%
Bid44.4
Ask46.8
volume0
Intrest50
Strike
160
160
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6846
Last Price42.92Dec 12, 2025
Change
-0%
Bid38.6
Ask42.9
volume0
Intrest116
Strike
162.5
162.5
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1183
Last Price43.43Dec 12, 2025
Change
-0%
Bid36.65
Ask41.8
volume0
Intrest223
Strike
165
165
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2743
Last Price41.24Dec 12, 2025
Change
-0%
Bid33.85
Ask37.9
volume0
Intrest39
Strike
167.5
167.5
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1791
Last Price35Dec 12, 2025
Change
-0%
Bid34.6
Ask36.5
volume0
Intrest285
Strike
170
170
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2864
Last Price31.69Dec 12, 2025
Change
-0%
Bid29.2
Ask33
volume0
Intrest60
Strike
172.5
172.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1118
Last Price29.28Dec 12, 2025
Change
-0%
Bid28.4
Ask30.4
volume0
Intrest514
Strike
175
175
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2228
Last Price28.4Dec 12, 2025
Change
-0%
Bid26.95
Ask27.9
volume0
Intrest147
Strike
177.5
177.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest432
Last Price25.38Dec 12, 2025
Change
-0%
Bid24.65
Ask25.7
volume0
Intrest738
Strike
180
180
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1920
Last Price21.77Dec 12, 2025
Change
-0%
Bid22.15
Ask23.2
volume0
Intrest1606
Strike
182.5
182.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2554
Last Price20.1Dec 12, 2025
Change
-0%
Bid19.45
Ask20.35
volume0
Intrest2172
Strike
185
185
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2430
Last Price17.18Dec 12, 2025
Change
-0%
Bid17.15
Ask18.2
volume0
Intrest1364
Strike
187.5
187.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest492
Last Price15.05Dec 12, 2025
Change
-0%
Bid14.8
Ask15.7
volume0
Intrest1889
Strike
190
190
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest485
Last Price12.93Dec 12, 2025
Change
-0%
Bid12.3
Ask13.5
volume0
Intrest3920
Strike
192.5
192.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest292
Last Price9.96Dec 12, 2025
Change
-0%
Bid9.5
Ask10.65
volume0
Intrest1367
Strike
195
195
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest83
Last Price9.05Dec 12, 2025
Change
-0%
Bid4.2
Ask9.05
volume0
Intrest730
Strike
197.5
197.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest65
Last Price5.1Dec 12, 2025
Change
-0%
Bid4.6
Ask5.65
volume0
Intrest9261
Strike
200
200
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest47
Last Price2.6Dec 12, 2025
Change
-0%
Bid2.1
Ask2.98
volume0
Intrest1937
Strike
202.5
202.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest12
Last Price0.39Dec 12, 2025
Change
-0%
Bid0.3
Ask0.71
volume0
Intrest3943
Strike
205
205
Last Price0.6Dec 12, 2025
Change
-0%
Bid0.15
Ask1.01
volume0
Intrest59
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest2662
Strike
207.5
207.5
Last Price2.91Dec 12, 2025
Change
-0%
Bid2.02
Ask7.65
volume0
Intrest3
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2627
Strike
210
210
Last Price7.12Dec 12, 2025
Change
-0%
Bid4.5
Ask9.9
volume0
Intrest6
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest949
Strike
212.5
212.5
Last Price3.86Dec 12, 2025
Change
-0%
Bid7.15
Ask11.15
volume0
Intrest2
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1237
Strike
215
215
Last Price11.58Dec 12, 2025
Change
-0%
Bid9.65
Ask11.55
volume0
Intrest4
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest638
Strike
217.5
217.5
Last Price-
Change
-
Bid11.55
Ask16
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3433
Strike
220
220
Last Price13.7Dec 12, 2025
Change
-0%
Bid13.4
Ask18.9
volume0
Intrest43
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1731
Strike
222.5
222.5
Last Price40.3Dec 10, 2025
Change
-0%
Bid16.4
Ask21.15
volume0
Intrest2
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4137
Strike
225
225
Last Price42.72Dec 10, 2025
Change
-0%
Bid19.6
Ask24.05
volume0
Intrest2
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest424
Strike
227.5
227.5
Last Price-
Change
-
Bid22.1
Ask26.55
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1510
Strike
230
230
Last Price19.4Dec 12, 2025
Change
-0%
Bid24.6
Ask28.75
volume0
Intrest75
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest723
Strike
232.5
232.5
Last Price49.2Dec 11, 2025
Change
-0%
Bid25.9
Ask31.15
volume0
Intrest4
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2001
Strike
235
235
Last Price51.3Dec 11, 2025
Change
-0%
Bid28.5
Ask33.8
volume0
Intrest1
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest451
Strike
237.5
237.5
Last Price33Dec 12, 2025
Change
-0%
Bid32
Ask36.55
volume0
Intrest3
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1321
Strike
240
240
Last Price-
Change
-
Bid33.45
Ask39.05
volume0
Intrest0
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest100
Strike
242.5
242.5
Last Price-
Change
-
Bid35.95
Ask41.55
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1097
Strike
245
245
Last Price-
Change
-
Bid38.45
Ask43.7
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest831
Strike
250
250
Last Price63.81Dec 11, 2025
Change
-0%
Bid43.35
Ask49.05
volume0
Intrest3
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest585
Strike
255
255
Last Price-
Change
-
Bid48.35
Ask53.95
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1153
Strike
260
260
Last Price-
Change
-
Bid53.45
Ask59.05
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest133
Strike
265
265
Last Price-
Change
-
Bid58.45
Ask64.05
volume0
Intrest0
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest229
Strike
270
270
Last Price-
Change
-
Bid63.4
Ask69.05
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest208
Strike
275
275
Last Price-
Change
-
Bid68.4
Ask74.05
volume0
Intrest0
