$100.61
-21.16-17.38%
At close: Sep 4, 5:00 PM EST
$100.44
-0.17-0.17%
After Hours: Sep 4, 7:59 PM EST
Lululemon Athletica Inc Option Chain
LULUNASDAQ
Earnings: Q2 2026 Earnings were released on Thu Sep 3rd, after the market close
Conference Call: The most recent conference call started at 4:30 PM, 4 days agoClick to view the webcast
Lululemon Athletica Options
View Lululemon Athletica (LULU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.99
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price41.33Sep 04, 2026
Change
-
Bid38.7
Ask42.45
volume20
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.55
volume0
Intrest0
Strike
65
65
Last Price0.01Sep 04, 2026
Change
0.0375%
Bid-
Ask0.01
volume7
Intrest100
Last Price-
Change
-
Bid28.7
Ask32.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price24.3Sep 04, 2026
Change
-
Bid23.7
Ask27.55
volume5
Intrest0
Strike
75
75
Last Price0.01Sep 04, 2026
Change
0.497.56%
Bid-
Ask0.02
volume110
Intrest1
Last Price20.15Sep 04, 2026
Change
-
Bid18.9
Ask22.4
volume7
Intrest0
Strike
80
80
Last Price0.01Sep 04, 2026
Change
0.0787.5%
Bid0.01
Ask0.02
volume154
Intrest101
Last Price15.6Sep 04, 2026
Change
14.8948.84%
Bid13.95
Ask17.35
volume3
Intrest2
Strike
85
85
Last Price0.04Sep 04, 2026
Change
0.0120%
Bid0.01
Ask0.06
volume1249
Intrest81
Last Price10.15Sep 04, 2026
Change
19.7866.09%
Bid9.15
Ask11.75
volume118
Intrest1
Strike
90
90
Last Price0.09Sep 04, 2026
Change
-0%
Bid0.07
Ask0.1
volume5740
Intrest326
Last Price8.34Sep 04, 2026
Change
-
Bid7.35
Ask9.55
volume5
Intrest0
Strike
93
93
Last Price0.27Sep 04, 2026
Change
0.16145.45%
Bid0.22
Ask0.25
volume1835
Intrest33
Last Price6.72Sep 04, 2026
Change
-
Bid6.5
Ask7.9
volume67
Intrest0
Strike
94
94
Last Price0.34Sep 04, 2026
Change
0.2142.86%
Bid0.32
Ask0.38
volume1000
Intrest19
Last Price6Sep 04, 2026
Change
-
Bid5.5
Ask7.05
volume27
Intrest0
Strike
95
95
Last Price0.48Sep 04, 2026
Change
0.3166.67%
Bid0.47
Ask0.5
volume3319
Intrest268
Last Price5.46Sep 04, 2026
Change
-
Bid3.35
Ask6.4
volume120
Intrest0
Strike
96
96
Last Price0.66Sep 04, 2026
Change
0.38135.71%
Bid0.6
Ask0.72
volume3304
Intrest6
Last Price4.55Sep 04, 2026
Change
-
Bid4.45
Ask5.1
volume127
Intrest0
Strike
97
97
Last Price0.89Sep 04, 2026
Change
0.56169.7%
Bid0.87
Ask0.9
volume1139
Intrest102
Last Price3.95Sep 04, 2026
Change
-
Bid3.55
Ask4.2
volume116
Intrest0
Strike
98
98
Last Price1.19Sep 04, 2026
Change
0.5585.94%
Bid1.13
Ask1.19
volume5482
Intrest39
Last Price3.24Sep 04, 2026
Change
21.4686.88%
Bid3.1
Ask3.55
volume446
Intrest25
Strike
99
99
Last Price1.49Sep 04, 2026
Change
1.14325.71%
Bid1.49
Ask1.6
volume2576
Intrest112
Last Price2.77Sep 04, 2026
Change
18.2886.84%
Bid2.6
Ask2.75
volume3944
Intrest35
Strike
100
100
Last Price1.97Sep 04, 2026
Change
1.54358.14%
Bid1.92
Ask2.01
volume9072
Intrest1427
Last Price2.15Sep 04, 2026
Change
-
Bid2.05
Ask2.24
volume2774
Intrest0
Strike
101
101
Last Price2.5Sep 04, 2026
Change
1.95354.55%
Bid2.22
Ask2.58
volume1329
Intrest52
Last Price1.7Sep 04, 2026
Change
-
Bid1.61
Ask1.83
volume1411
Intrest0
Strike
102
102
Last Price3Sep 04, 2026
Change
2.36368.75%
Bid2.72
Ask3.2
volume343
Intrest186
Last Price1.39Sep 04, 2026
Change
-
Bid1.26
Ask1.44
volume1603
Intrest0
Strike
103
103
Last Price4Sep 04, 2026
Change
3.28455.56%
Bid3.3
Ask3.85
volume176
Intrest139
Last Price1.05Sep 04, 2026
Change
-
Bid1.03
Ask1.16
volume602
Intrest0
Strike
104
104
Last Price4.3Sep 04, 2026
Change
3.4377.78%
Bid4.25
Ask4.55
volume3876
Intrest101
Last Price0.83Sep 04, 2026
Change
15.6894.97%
Bid0.82
Ask0.87
volume6185
Intrest2
Strike
105
105
Last Price5.2Sep 04, 2026
Change
4.2420%
Bid4.95
Ask5.45
volume1263
Intrest607
Last Price0.66Sep 04, 2026
Change
-
Bid0.64
Ask0.67
volume400
Intrest0
Strike
106
106
Last Price6.1Sep 04, 2026
Change
4.91412.61%
Bid5.6
Ask7.6
volume126
Intrest124
Last Price0.5Sep 04, 2026
Change
13.196.32%
Bid0.48
Ask0.58
volume810
Intrest21
Strike
107
107
Last Price7.1Sep 04, 2026
Change
5.75425.93%
Bid6.45
Ask7.85
volume506
Intrest469
Last Price0.35Sep 04, 2026
Change
13.9297.55%
Bid0.35
Ask0.43
volume386
Intrest36
Strike
108
108
Last Price8.03Sep 04, 2026
Change
6.55442.57%
Bid7.4
Ask8.85
volume194
Intrest208
Last Price0.25Sep 04, 2026
Change
14.1698.27%
Bid0.26
Ask0.5
volume328
Intrest30
Strike
109
109
Last Price8.33Sep 04, 2026
Change
6.64392.9%
Bid7.6
Ask8.9
volume94
Intrest82
Last Price0.24Sep 04, 2026
Change
13.3698.24%
Bid0.21
Ask0.25
volume4338
Intrest58
Strike
110
110
Last Price9.5Sep 04, 2026
Change
7.53382.23%
Bid9
Ask9.8
volume1130
Intrest975
Last Price0.19Sep 04, 2026
Change
11.8298.42%
Bid0.15
Ask0.24
volume185
Intrest1
Strike
111
111
Last Price10.89Sep 04, 2026
Change
8.57369.4%
Bid9.5
Ask12.5
volume79
Intrest61
Last Price0.14Sep 04, 2026
Change
12.0398.85%
Bid0.1
Ask0.21
volume110
Intrest35
Strike
112
112
Last Price11.67Sep 04, 2026
Change
9.21374.39%
Bid10.45
Ask13.45
volume345
Intrest299
Last Price0.12Sep 04, 2026
Change
11.5998.98%
Bid0.05
Ask0.18
volume111
Intrest56
Strike
113
113
Last Price12.92Sep 04, 2026
Change
10.12361.43%
Bid10.9
Ask14.45
volume111
Intrest120
Last Price0.11Sep 04, 2026
Change
10.3998.95%
Bid0.07
Ask0.15
volume139
Intrest13
Strike
114
114
Last Price13.85Sep 04, 2026
Change
10.75346.77%
Bid12.75
Ask15.4
volume184
Intrest151
Last Price0.08Sep 04, 2026
Change
10.3299.23%
Bid0.05
Ask0.11
volume833
Intrest62
Strike
115
115
Last Price14.5Sep 04, 2026
Change
10.95308.45%
Bid13.6
Ask15
volume408
Intrest607
Last Price0.08Sep 04, 2026
Change
9.6299.18%
Bid0.02
Ask0.1
volume23
Intrest36
Strike
116
116
Last Price15.65Sep 04, 2026
Change
11.8306.49%
Bid13.8
Ask17.4
volume120
Intrest88
Last Price0.05Sep 04, 2026
Change
8.499.41%
Bid0.03
Ask0.06
volume644
Intrest52
Strike
117
117
Last Price16.6Sep 04, 2026
Change
12.39294.3%
Bid14.8
Ask18.05
volume829
Intrest785
Last Price0.06Sep 04, 2026
Change
7.9299.25%
Bid0.01
Ask0.28
volume104
Intrest63
Strike
118
118
Last Price17.39Sep 04, 2026
Change
12.79278.04%
Bid15.75
Ask17.95
volume291
Intrest331
Last Price0.05Sep 04, 2026
Change
8.0299.38%
Bid0.01
Ask0.05
volume269
Intrest168
Strike
119
119
Last Price18.75Sep 04, 2026
Change
13.65267.65%
Bid16.75
Ask20
volume160
Intrest152
Last Price0.04Sep 04, 2026
Change
7.5699.47%
Bid0.03
Ask0.05
volume628
Intrest407
Strike
120
120
Last Price19.5Sep 04, 2026
Change
13.87246.36%
Bid18.75
Ask19.7
volume265
Intrest417
Last Price0.03Sep 04, 2026
Change
6.9799.57%
Bid0.03
Ask0.05
volume417
Intrest132
Strike
121
121
Last Price20.5Sep 04, 2026
Change
14215.38%
Bid19.6
Ask22.4
volume177
Intrest314
Last Price0.05Sep 04, 2026
Change
6.499.22%
Bid0.01
Ask0.05
volume89
Intrest196
Strike
122
122
Last Price19.75Sep 04, 2026
Change
13.15199.24%
Bid20
Ask21.7
volume99
Intrest109
Last Price0.01Sep 04, 2026
Change
6.1499.84%
Bid-
Ask0.06
volume47
Intrest102
Strike
123
123
Last Price22.4Sep 04, 2026
Change
14.66189.41%
Bid21.5
Ask24.15
volume38
Intrest82
Last Price0.01Sep 04, 2026
Change
5.7499.83%
Bid0.01
Ask0.08
volume147
Intrest91
Strike
124
124
Last Price22.43Sep 04, 2026
Change
14.83195.13%
Bid22.4
Ask25.05
volume1
Intrest25
Last Price0.01Sep 04, 2026
Change
5.3999.81%
Bid-
Ask0.1
volume494
Intrest413
Strike
125
125
Last Price23.75Sep 04, 2026
Change
14.52157.31%
Bid23.05
Ask26.35
volume7
Intrest1000
Last Price0.04Sep 04, 2026
Change
4.999.19%
Bid-
Ask0.04
volume449
Intrest162
Strike
126
126
Last Price25.49Sep 04, 2026
Change
15.59157.47%
Bid24.05
Ask27.35
volume30
Intrest23
Last Price0.03Sep 04, 2026
Change
4.6299.35%
Bid-
Ask0.05
volume36
Intrest59
Strike
127
127
Last Price10.04Aug 31, 2026
Change
-0%
Bid24.75
Ask28.35
volume0
Intrest6
Last Price0.01Sep 04, 2026
Change
4.2999.77%
Bid-
Ask0.04
volume29
Intrest277
Strike
128
128
Last Price28.14Sep 04, 2026
Change
17.14155.82%
Bid26.5
Ask29.35
volume3
Intrest4
Last Price0.02Sep 04, 2026
Change
3.9899.5%
Bid-
Ask0.04
volume30
Intrest55
Strike
129
129
Last Price28.5Sep 04, 2026
Change
17.1150%
Bid27.5
Ask30.35
volume2
Intrest6
Last Price0.01Sep 04, 2026
Change
3.5499.72%
Bid-
Ask0.02
volume570
Intrest1238
Strike
130
130
Last Price29.2Sep 04, 2026
Change
16.9137.4%
Bid28
Ask31.35
volume54
Intrest64
Last Price0.02Sep 04, 2026
Change
3.2899.39%
Bid-
Ask0.02
volume4
Intrest94
Strike
131
131
Last Price-
Change
-
Bid28.7
Ask32.35
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
2.9699.66%
Bid-
Ask0.01
volume46
Intrest136
Strike
132
132
Last Price31.35Sep 04, 2026
Change
17.44125.38%
Bid30
Ask33.35
volume1
Intrest2
Last Price0.01Sep 04, 2026
Change
2.8299.65%
Bid-
Ask0.03
volume42
Intrest138
Strike
133
133
Last Price32.21Sep 04, 2026
Change
18.26130.9%
Bid31
Ask34.35
volume20
Intrest22
Last Price0.02Sep 04, 2026
Change
2.5499.22%
Bid-
Ask0.5
volume55
Intrest203
Strike
134
134
Last Price33.96Sep 04, 2026
Change
19.11128.69%
Bid32.5
Ask35.35
volume1
Intrest47
Last Price0.01Sep 04, 2026
Change
2.3599.58%
Bid-
Ask0.01
volume481
Intrest489
Strike
135
135
Last Price34.95Sep 04, 2026
Change
18.29109.78%
Bid33
Ask36.35
volume1
Intrest1
Last Price0.02Sep 04, 2026
Change
2.1899.09%
Bid-
Ask0.15
volume57
Intrest187
Strike
136
136
Last Price36.25Sep 04, 2026
Change
19.75119.7%
Bid33.65
Ask37.35
volume10
Intrest16
Last Price0.05Sep 04, 2026
Change
1.9397.47%
Bid-
Ask0.51
volume21
Intrest389
Strike
137
137
Last Price18.37Sep 03, 2026
Change
-0%
Bid35.5
Ask38.35
volume0
Intrest17
Last Price0.01Sep 04, 2026
Change
1.8299.45%
Bid-
Ask0.01
volume179
Intrest84
Strike
138
138
Last Price-
Change
-
Bid36
Ask39.35
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
1.6598.21%
Bid-
Ask0.03
volume13
Intrest47
Strike
139
139
Last Price18.55Sep 03, 2026
Change
-0%
Bid36.7
Ask40.35
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
1.4799.32%
Bid-
Ask0.01
volume237
Intrest1363
Strike
140
140
Last Price22.72Aug 25, 2026
Change
-0%
Bid38.5
Ask41.35
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
1.499.29%
Bid-
Ask0.01
volume3
Intrest29
Strike
141
141
Last Price-
Change
-
Bid38.7
Ask42.35
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
1.199.1%
Bid-
Ask0.04
volume11
Intrest174
Strike
142
142
Last Price-
Change
-
Bid39.7
Ask43.35
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
0.8594.44%
Bid-
Ask0.01
volume6
Intrest63
Strike
143
143
Last Price-
Change
-
Bid40.75
Ask44.35
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
0.9297.87%
Bid-
Ask0.01
volume12
Intrest24
Strike
144
144
Last Price-
Change
-
Bid42.5
Ask45.35
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
0.9498.95%
Bid-
Ask0.01
volume899
Intrest969
Strike
145
145
Last Price-
Change
-
Bid43.5
Ask46.35
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
0.8398.81%
Bid-
Ask0.01
volume14
Intrest31
Strike
146
146
Last Price-
Change
-
Bid43.65
Ask47.35
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
0.7197.26%
Bid-
Ask0.53
volume32
Intrest20
Strike
147
147
Last Price-
Change
-
Bid45
Ask48.35
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
0.7498.67%
Bid-
Ask0.01
volume5
Intrest23
Strike
148
148
Last Price-
Change
-
Bid46.15
Ask49.35
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
0.5998.33%
Bid-
Ask0.53
volume4
Intrest11
Strike
149
149
Last Price-
Change
-
Bid47.5
Ask50.35
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
0.5698.25%
Bid-
Ask0.01
volume878
Intrest1289
Strike
150
150
Last Price49.7Sep 04, 2026
Change
20.4569.91%
Bid48.5
Ask51.35
volume6
Intrest6
Last Price0.01Sep 04, 2026
Change
0.4397.73%
Bid-
Ask0.01
volume110
Intrest136
Strike
152.5
152.5
Last Price-
Change
-
Bid50.9
Ask53.85
volume0
Intrest0
Last Price0.47Sep 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest58
Strike
155
155
Last Price-
Change
-
Bid52.75
Ask56.35
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
0.2195.45%
Bid-
Ask0.01
volume7
Intrest177
Strike
160
160
Last Price-
Change
-
Bid58.5
Ask61.35
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
0.1493.33%
Bid-
Ask0.01
volume10
Intrest108
Strike
165
165
Last Price46.9Aug 28, 2026
Change
-0%
Bid63.5
Ask66.35
volume0
Intrest0
