$9.73
At close: May 6 EDT
$9.73
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Lightspeed Commerce (LSPD) ForecastNewsEarnings
Lightspeed Commerce (LSPD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLightspeed Commerce (NYSE:LSPD) Stock, Option Chain
Option chain shows key data for Lightspeed Commerce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lightspeed Commerce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.65Apr 22, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask4
volume0
Intrest0
Strike
7
7
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price2.25Apr 24, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest10
Strike
8
8
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Last Price0.97Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest79
Strike
9
9
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest323
Last Price0.27Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5119
Strike
10
10
Last Price0.35Apr 25, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest72
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest670
Strike
11
11
Last Price0.89Apr 25, 2025
Change
00%
Bid1.05
Ask2.15
volume0
Intrest2
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest210
Strike
12
12
Last Price1.93Apr 24, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest4
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1275
Strike
13
13
Last Price1.2Feb 25, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1573
Strike
14
14
Last Price5.17Apr 15, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest7
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest761
Strike
15
15
Last Price8.75Apr 04, 2025
Change
00%
Bid4.5
Ask6.3
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Strike
16
16
Last Price4.63Mar 06, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest201
Strike
17
17
Last Price1.8Nov 20, 2024
Change
00%
Bid7.1
Ask7.4
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest661
Strike
18
18
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
19
19
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
20
20
Last Price4.3Sep 27, 2024
Change
00%
Bid10.1
Ask11.6
volume0
Intrest1
Last Price0.92Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
21
21
Last Price4.8Nov 07, 2024
Change
00%
Bid11.1
Ask11.8
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid14.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid20.2
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid24.4
Ask26.5
volume0
Intrest0
