$10.89
-0.31-2.77%
At close: -
$10.89
0.000.00%
After Hours: Jun 20, 4:00 PM EDT
Comments
Loading...
Lightspeed Commerce (LSPD) ForecastNewsEarnings
Lightspeed Commerce (LSPD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLightspeed Commerce (NYSE:LSPD) Stock, Option Chain
Option chain shows key data for Lightspeed Commerce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lightspeed Commerce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price0.01May 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest80
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Strike
7
7
Last Price0.1Apr 28, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest101
Last Price2.55Jun 03, 2025
Change
-0%
Bid2.6
Ask3.1
volume0
Intrest5
Strike
8
8
Last Price0.04Jun 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest184
Last Price2.85Jun 10, 2025
Change
-0%
Bid1.5
Ask2.65
volume0
Intrest10
Strike
9
9
Last Price0.05Jun 05, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest116
Last Price0.9Jun 20, 2025
Change
0.5236.62%
Bid-
Ask1.35
volume10
Intrest58
Strike
10
10
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest210
Last Price0.05Jun 20, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume3
Intrest131
Strike
11
11
Last Price0.1Jun 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest52
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1670
Strike
12
12
Last Price1Jun 13, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest7
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest186
Strike
13
13
Last Price-
Change
-
Bid1.9
Ask3.5
volume0
Intrest0
Last Price0.09May 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest245
Strike
14
14
Last Price3.35May 15, 2025
Change
-0%
Bid3
Ask3.2
volume0
Intrest0
Last Price0.1May 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
15
15
Last Price5.3May 22, 2025
Change
-0%
Bid4
Ask4.4
volume0
Intrest0
Last Price0.05May 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest149
Strike
16
16
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest189
Strike
17
17
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
