SPY767.60 QQQ686.47−0.79%BTC/USD79,614.35−1.01%DIA536.38+0.61%GLD376.99+1.21%TLT81.70−0.07%

Lightspeed Commerce Inc Option Chain

LSPDNYSE

Trade with Public

$11.56

0.585.28%

Last update: Nov 5, 7:38 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment CompareOptionsStock Report

Earnings: Q2 2027 earnings were released today before the market open

Conference Call: Today's conference call started over 5 hours ago

Click to view the webcast

Options Unusual Options Activity

Lightspeed Commerce Options

View Lightspeed Commerce (LSPD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9.4

Ask12.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7.9Jun 01, 2026

Change

Bid8.4

Ask11.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid7.4

Ask10.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.4

Ask9.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid5.4

Ask8.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid4.6

Ask6.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.6

Ask5.9

volume0

Intrest0

Strike

Last Price0.12Sep 10, 2026

Change

Bid-

Ask0.75

volume0

Intrest526

Last Price-

Change

Bid2.7

Ask5.3

volume0

Intrest0

Strike

Last Price0.05Nov 03, 2026

Change

Bid-

Ask0.75

volume0

Intrest50

Last Price1.73Oct 15, 2026

Change

Bid1.95

Ask4.7

volume0

Intrest46

Strike

Last Price0.1Oct 29, 2026

Change

Bid-

Ask0.75

volume0

Intrest53

Last Price0.85Oct 05, 2026

Change

Bid1.05

Ask2

volume0

Intrest3

Strike

Last Price0.4Nov 03, 2026

Change

Bid-

Ask0.75

volume0

Intrest43

Last Price1.1Nov 04, 2026

Change

Bid0.9

Ask1.25

volume0

Intrest121

Strike

Last Price0.55Nov 04, 2026

Change

Bid0.4

Ask0.55

volume0

Intrest95

Last Price0.55Nov 04, 2026

Change

Bid0.5

Ask0.65

volume0

Intrest23

Strike

Last Price0.95Nov 04, 2026

Change

Bid0.85

Ask1.2

volume0

Intrest10

Last Price0.35Nov 04, 2026

Change

Bid0.05

Ask0.5

volume0

Intrest204

Strike

Last Price1.5Nov 04, 2026

Change

Bid1.3

Ask2.25

volume0

Intrest2

Last Price0.25May 28, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid2.15

Ask3.5

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

Bid-

Ask0.75

volume0

Intrest8

Strike

Last Price5.3Apr 20, 2026

Change

Bid3

Ask4.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price6.35Apr 20, 2026

Change

Bid2.95

Ask5.5

volume0

Intrest0

Options Unusual Options Activity

Lightspeed Commerce Options

View Lightspeed Commerce (LSPD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9.4

Ask12.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7.9Jun 01, 2026

Change

Bid8.4

Ask11.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid7.4

Ask10.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.4

Ask9.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid5.4

Ask8.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid4.6

Ask6.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.6

Ask5.9

volume0

Intrest0

Strike

Last Price0.12Sep 10, 2026

Change

Bid-

Ask0.75

volume0

Intrest526

Last Price-

Change

Bid2.7

Ask5.3

volume0

Intrest0

Strike

Last Price0.05Nov 03, 2026

Change

Bid-

Ask0.75

volume0

Intrest50

Last Price1.73Oct 15, 2026

Change

Bid1.95

Ask4.7

volume0

Intrest46

Strike

Last Price0.1Oct 29, 2026

Change

Bid-

Ask0.75

volume0

Intrest53

Last Price0.85Oct 05, 2026

Change

Bid1.05

Ask2

volume0

Intrest3

Strike

Last Price0.4Nov 03, 2026

Change

Bid-

Ask0.75

volume0

Intrest43

Last Price1.1Nov 04, 2026

Change

Bid0.9

Ask1.25

volume0

Intrest121

Strike

Last Price0.55Nov 04, 2026

Change

Bid0.4

Ask0.55

volume0

Intrest95

Last Price0.55Nov 04, 2026

Change

Bid0.5

Ask0.65

volume0

Intrest23

Strike

Last Price0.95Nov 04, 2026

Change

Bid0.85

Ask1.2

volume0

Intrest10

Last Price0.35Nov 04, 2026

Change

Bid0.05

Ask0.5

volume0

Intrest204

Strike

Last Price1.5Nov 04, 2026

Change

Bid1.3

Ask2.25

volume0

Intrest2

Last Price0.25May 28, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid2.15

Ask3.5

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

Bid-

Ask0.75

volume0

Intrest8

Strike

Last Price5.3Apr 20, 2026

Change

Bid3

Ask4.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price6.35Apr 20, 2026

Change

Bid2.95

Ask5.5

volume0

Intrest0