$10.79
0.302.86%
At close: Aug 27, 5:00 PM EST
$10.79
N/A
After Hours: 4:00 PM EST
Lightspeed Commerce Inc Option Chain
LSPDNYSE
Lightspeed Commerce Options
View Lightspeed Commerce (LSPD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.59Aug 20, 2026
Change
-0%
Bid1.35
Ask2.05
volume0
Intrest3
Strike
9
9
Last Price0.2Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest95
Last Price0.61Jul 31, 2026
Change
-0%
Bid0.4
Ask1.1
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price0.25Aug 12, 2026
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid0.25
Ask0.95
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest106
Strike
12
12
Last Price-
Change
-
Bid1.05
Ask1.8
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid1.85
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
