$27.86
-0.11-0.39%
At close: -
$27.86
0.000.00%
After Hours: Jun 20, 4:03 PM EDT
Comments
Loading...
Live Oak Bancshares (LOB) ForecastNewsEarnings
Live Oak Bancshares (LOB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLive Oak Bancshares (NYSE:LOB) Stock, Option Chain
Option chain shows key data for Live Oak Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Live Oak Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Mar 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Strike
22.5
22.5
Last Price2.2Apr 08, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest50
Last Price-
Change
-
Bid2.45
Ask5.5
volume0
Intrest0
Strike
25
25
Last Price0.1Jun 10, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest10
Last Price0.4Jun 10, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest82
Strike
30
30
Last Price2.55Jun 20, 2025
Change
0.9559.37%
Bid1.2
Ask4.5
volume3
Intrest3
Last Price0.05May 19, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest4
Strike
35
35
Last Price7.84Mar 27, 2025
Change
-0%
Bid6.4
Ask9
volume0
Intrest0
Last Price0.8Feb 26, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest11
Strike
40
40
Last Price12.4Mar 10, 2025
Change
-0%
Bid11.3
Ask13.1
volume0
Intrest41
Last Price2.9Jan 15, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest252
Strike
45
45
Last Price3.6Nov 26, 2024
Change
-0%
Bid16.3
Ask18.1
volume0
Intrest2
Last Price0.39Apr 21, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid21
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid31.2
Ask34.5
volume0
Intrest0
Last Price0.45Oct 28, 2024
Change
-0%
Bid-
Ask4.1
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid36.3
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid41.2
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid46.1
Ask49.5
volume0
Intrest0
