Live Oak Bancshares Options
View Live Oak Bancshares (LOB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid12.5
Ask17.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid10.9
Ask13.9
volume0
Intrest0
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8Nov 13, 2026
Bid2.5
Ask5.4
volume200
Intrest200
Last Price0.75Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price1.45Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price2.04Oct 20, 2026
Bid0.4
Ask2.45
volume0
Intrest3
Last Price0.4Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Bid3.1
Ask7.5
volume0
Intrest0
Last Price0.36Oct 13, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid8.1
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid13.9
Ask17.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid18.9
Ask22.2
volume0
Intrest0