$35.14
0.511.47%
At close: Nov 13, 4:00 PM EST
$35.14
N/A
After Hours: 4:00 PM EST
Live Oak Bancshares Inc
LOBNYSE
Live Oak Bancshares rose 12.8% from $31.16 to $35.14, ahead of the S&P 500's +12.3%. Its worst day was Feb 27 (−7.9%), and its low came Nov 20 at $29.41.
Nov 14, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Live Oak Bancshares closed at its lowest level of the year, 5.6% below where the year started.
−1.4% · S&P 500 −1.5%
Live Oak Bancshares shares rose 5.3%, while the S&P 500 rose 0.7%.
+5.3% · S&P 500 +0.7%
Story events cover the past 12 months · Times ET
Live Oak Bancshares shares rose 5.1%, while the S&P 500 fell 0.0%.
+5.1% · S&P 500 0.0%
EPS of $0.95 beat the $0.56 estimate on $172.9M revenue (est. $152.3M).
+4.5% · S&P 500 +0.5%
Live Oak Bancshares shares fell 7.9%, while the S&P 500 fell 0.5%.
−7.9%, the year's worst day · S&P 500 −0.5%
EPS of $0.60 beat the $0.56 estimate on $145.5M revenue (est. $147.6M).
+3.3% · S&P 500 −0.4%
EPS of $0.74 beat the $0.67 estimate on $156.1M revenue (est. $154.5M).
+3.9% · S&P 500 −1.2%
Live Oak Bancshares closed at its highest level of the year, 40.4% above where the year started.
+2.2% · S&P 500 +1.4%
Live Oak Bancshares shares fell 6.1%, while the S&P 500 fell 0.2%.
−6.1% · S&P 500 −0.2%
EPS of $0.52 missed the $0.65 estimate on $175.6M revenue (est. $170.7M).
+1.0% · S&P 500 −1.2%
Where it ended: a close of $35.14 on Nov 13, 2026. Up next: Q4 2026 earnings on Jan 20, 2027 (EPS est. $0.85, revenue est. $175.0M).
As of the Nov 13, 2026 close
Replay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for LOB and SPY from Benzinga historical bars. Not investment advice.
