$100.85
2.762.81%
Last update: Nov 10, 7:00 PM
KKR & Co Inc
KKRNYSE
KKR & fell 18.3% from $120.11 to $98.09, behind the S&P 500's +10.0%. Its worst day was Feb 3 (−9.7%), and its low came Mar 12 at $83.88.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
KKR & closed at its highest level of the year, 18.9% above where the year started.
+0.9% · S&P 500 +0.2%
KKR & shares fell 6.5%, while the S&P 500 fell 2.0%.
Story events cover the past 12 months · Times ET
−6.5% · S&P 500 −2.0%
EPS of $1.12 beat the $1.11 estimate on $1.6B revenue (est. $1.6B).
−5.3% · S&P 500 −1.2%
KKR & shares fell 8.9%, while the S&P 500 fell 1.0%.
−8.9% · S&P 500 −1.0%
KKR & closed at its lowest level of the year, 30.2% below where the year started.
−3.7% · S&P 500 −1.5%
KKR & shares rose 7.6%, while the S&P 500 rose 1.0%.
+7.6%, the year's best day · S&P 500 +1.0%
EPS of $1.39 beat the $1.23 estimate on $2.3B revenue (est. $2.0B).
−1.3% · S&P 500 +0.8%
EPS of $1.63 beat the $1.36 estimate on $2.8B revenue (est. $2.2B).
+1.7% · S&P 500 +1.7%
KKR & shares rose 6.9%, while the S&P 500 fell 0.3%.
+6.9% · S&P 500 −0.3%
EPS of $1.78 beat the $1.55 estimate on $2.6B revenue (est. $2.4B).
+1.7% · S&P 500 +2.4%
Where it ended: a close of $98.09 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 4, 2027 (EPS est. $3.51, revenue est. $4.5B).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for KKR and SPY from Benzinga historical bars. Not investment advice.
