KKR Options

View KKR (KKR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

2.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0135.0

60.0

135.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price32.13Oct 27, 2026

Change

-0%

Bid34.1

Ask36.6

volume0

Intrest1

Strike

Last Price0.31Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price27.16Oct 27, 2026

Change

-0%

Bid29.1

Ask31.5

volume0

Intrest1

Strike

Last Price0.07Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest124

Last Price-

Change

Bid24.1

Ask26.7

volume0

Intrest0

Strike

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest35

Last Price22.45Oct 29, 2026

Change

Bid21.6

Ask23.8

volume8

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price21.45Oct 29, 2026

Change

Bid20.7

Ask22.5

volume8

Intrest0

Strike

Last Price0.09Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Last Price-

Change

Bid19.1

Ask21.8

volume0

Intrest0

Strike

Last Price0.22Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest23

Last Price16.65Oct 28, 2026

Change

-0%

Bid18.1

Ask20.5

volume0

Intrest7

Strike

Last Price0.32Oct 16, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Last Price15.72Oct 28, 2026

Change

-0%

Bid17.1

Ask19.5

volume0

Intrest7

Strike

Last Price0.32Oct 16, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest1

Last Price14.7Oct 28, 2026

Change

-0%

Bid16.1

Ask18.5

volume0

Intrest7

Strike

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest23

Last Price13.77Oct 28, 2026

Change

-0%

Bid15.1

Ask17.6

volume0

Intrest7

Strike

Last Price0.11Oct 26, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest7

Last Price12Oct 28, 2026

Change

-0%

Bid14.1

Ask16.6

volume0

Intrest3

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest93

Last Price11.07Oct 28, 2026

Change

-0%

Bid13.1

Ask15.6

volume0

Intrest3

Strike

Last Price0.08Oct 26, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest261

Last Price13.31Oct 29, 2026

Change

Bid12.2

Ask14.4

volume1

Intrest0

Strike

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest5

Last Price12.38Oct 29, 2026

Change

Bid11.3

Ask13.5

volume1

Intrest0

Strike

Last Price0.75Oct 20, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest125

Last Price-

Change

Bid10.2

Ask12.5

volume0

Intrest0

Strike

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest73

Last Price-

Change

Bid9.1

Ask11.5

volume0

Intrest0

Strike

Last Price0.65Oct 29, 2026

Change

0.5333.33%

Bid-

Ask0.05

volume3

Intrest165

Last Price-

Change

Bid8.1

Ask10.8

volume0

Intrest0

Strike

Last Price0.07Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest66

Last Price5.3Oct 28, 2026

Change

-0%

Bid7.2

Ask9.5

volume0

Intrest7

Strike

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Last Price3.5Oct 28, 2026

Change

-0%

Bid6.2

Ask8.6

volume0

Intrest8

Strike

Last Price0.27Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest27

Last Price3.6Oct 26, 2026

Change

-0%

Bid5.2

Ask7.5

volume0

Intrest9

Strike

Last Price0.09Oct 29, 2026

Change

0.1664%

Bid-

Ask0.15

volume50

Intrest87

Last Price2.85Oct 26, 2026

Change

-0%

Bid4.6

Ask6.5

volume0

Intrest149

Strike

Last Price0.1Oct 29, 2026

Change

0.480%

Bid-

Ask0.15

volume4

Intrest75

Last Price5.2Oct 29, 2026

Change

2.95131.11%

Bid4.4

Ask5.2

volume12

Intrest32

Strike

Last Price0.08Oct 29, 2026

Change

0.5887.88%

Bid0.05

Ask0.15

volume2

Intrest17

Last Price4.15Oct 29, 2026

Change

2.72190.21%

Bid3.5

Ask4.3

volume1

Intrest136

Strike

Last Price0.16Oct 29, 2026

Change

0.7582.42%

Bid0.05

Ask0.25

volume59

Intrest32

Last Price2.6Oct 29, 2026

Change

1.41118.49%

Bid2.25

Ask3.5

volume6

Intrest254

Strike

Last Price0.34Oct 29, 2026

Change

1.1477.03%

Bid0.15

Ask0.4

volume3

Intrest10

Last Price2.17Oct 29, 2026

Change

1.27141.11%

Bid2

Ask2.5

volume5

Intrest163

Strike

Last Price0.35Oct 29, 2026

Change

1.7883.57%

Bid0.3

Ask0.75

volume1

Intrest14

Last Price1.53Oct 29, 2026

Change

0.97173.21%

Bid1.3

Ask2.25

volume19

Intrest95

Strike

Last Price0.65Oct 29, 2026

Change

3.0982.62%

Bid0.6

Ask1.05

volume12

Intrest18

Last Price0.87Oct 29, 2026

Change

0.57190%

Bid0.8

Ask1.15

volume8

Intrest52

Strike

Last Price1.23Oct 29, 2026

Change

6.5484.17%

Bid1.05

Ask1.5

volume12

Intrest14

Last Price0.65Oct 29, 2026

Change

0.45225%

Bid0.45

Ask0.7

volume11

Intrest194

Strike

Last Price1.55Oct 29, 2026

Change

6.6781.14%

Bid1.65

Ask2.2

volume129

Intrest7

Last Price0.4Oct 29, 2026

Change

0.2100%

Bid0.2

Ask0.5

volume2

Intrest150

Strike

Last Price-

Change

Bid2.05

Ask3.6

volume0

Intrest0

Last Price0.15Oct 28, 2026

Change

-0%

Bid0.1

Ask0.4

volume0

Intrest95

Strike

Last Price-

Change

Bid2.7

Ask4.8

volume0

Intrest0

Last Price0.14Oct 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest50

Strike

100

Last Price8.4Oct 26, 2026

Change

-0%

Bid3.6

Ask5.5

volume0

Intrest44

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest11

Strike

101

Last Price12.7Oct 13, 2026

Change

-0%

Bid4.6

Ask6.3

volume0

Intrest0

Last Price0.12Oct 23, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest4

Strike

102

Last Price6.7Sep 23, 2026

Change

-0%

Bid5.5

Ask7.2

volume0

Intrest0

Last Price0.11Oct 26, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest5

Strike

103

Last Price-

Change

Bid6.6

Ask8.9

volume0

Intrest0

Last Price0.85Sep 30, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest4

Strike

104

Last Price10Sep 16, 2026

Change

-0%

Bid7.5

Ask9.9

volume0

Intrest0

Last Price0.75Sep 30, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest3

Strike

105

Last Price-

Change

Bid8.3

Ask10.9

volume0

Intrest0

Last Price0.65Sep 30, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest1

Strike

106

Last Price-

Change

Bid9.2

Ask11.9

volume0

Intrest0

Last Price0.6Sep 30, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest5

Strike

107

Last Price-

Change

Bid10.4

Ask12.9

volume0

Intrest0

Last Price0.43Sep 30, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest10

Strike

108

Last Price-

Change

Bid11.4

Ask13.9

volume0

Intrest0

Last Price0.4Sep 30, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Strike

109

Last Price-

Change

Bid12.3

Ask14.9

volume0

Intrest0

Last Price0.14Oct 19, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest37

Strike

110

Last Price-

Change

Bid13.4

Ask15.9

volume0

Intrest0

Last Price0.25Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest4

Strike

111

Last Price-

Change

Bid14.5

Ask16.9

volume0

Intrest0

Last Price1.29Sep 18, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest3

Strike

112

Last Price-

Change

Bid15.4

Ask17.9

volume0

Intrest0

Last Price1.4Sep 21, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest13

Strike

113

Last Price-

Change

Bid16.3

Ask18.9

volume0

Intrest0

Last Price1.03Sep 17, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Strike

114

Last Price-

Change

Bid17.5

Ask19.9

volume0

Intrest0

Last Price0.64Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest105

Strike

115

Last Price-

Change

Bid18.3

Ask20.9

volume0

Intrest0

Last Price0.89Sep 17, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest11

Strike

116

Last Price-

Change

Bid19.3

Ask21.9

volume0

Intrest0

Last Price0.8Sep 17, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Strike

117

Last Price-

Change

Bid20.5

Ask22.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

118

Last Price-

Change

Bid21.5

Ask23.9

volume0

Intrest0

Last Price0.15Sep 28, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Strike

120

Last Price-

Change

Bid23.3

Ask25.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

125

Last Price-

Change

Bid28.4

Ask30.9

volume0

Intrest0

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest42

Strike

130

Last Price37.9Oct 28, 2026

Change

-0%

Bid33.4

Ask35.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

135

Last Price42.9Oct 28, 2026

Change

-0%

Bid38.5

Ask40.9

volume0

Intrest0

KKR & Co Inc Option Chain

KKR Options