$55.09
0.080.15%
Last update: Nov 11, 4:00 PM
Kforce Inc
KFRCNYSE
Kforce rose 77.6% from $31.02 to $55.09, ahead of the S&P 500's +11.2%. Its worst day was Feb 11 (−9.5%), and its low came Mar 12 at $25.72.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.43 missed the $0.47 estimate on $332.0M revenue (est. $329.6M); Q1 revenue guidance of $324.0M–$332.0M.
−3.8% · S&P 500 −0.8%
Kforce shares fell 9.5%, while the S&P 500 fell 0.0%.
Story events cover the past 12 months · Times ET
−9.5%, the year's worst day · S&P 500 0.0%
Kforce closed at its lowest level of the year, 17.1% below where the year started.
−1.6% · S&P 500 −1.5%
EPS of $0.46 beat the $0.40 estimate on $330.4M revenue (est. $329.1M); Q2 revenue guidance of $344.0M–$352.0M.
+43.3%, the year's best day, on 2M shares, the year's heaviest volume · S&P 500 −0.5%
EPS of $0.73 beat the $0.70 estimate on $349.3M revenue (est. $348.0M); Q3 revenue guidance of $349.0M–$357.0M.
+0.6% · S&P 500 +0.2%
Kforce closed at its highest level of the year, 94.9% above where the year started.
+4.7% · S&P 500 +0.7%
EPS of $0.78 beat the $0.75 estimate on $357.8M revenue (est. $354.1M); Q4 revenue guidance of $352.0M–$360.0M.
−2.7% · S&P 500 +0.6%
Where it ended: a close of $55.09 on Nov 11, 2026. Up next: Q4 2026 earnings on Feb 1, 2027 (EPS est. $0.65, revenue est. $356.3M).
As of the Nov 11, 2026 close
Replay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for KFRC and SPY from Benzinga historical bars. Not investment advice.
