$372.14
-2.23-0.6%
Last update: Nov 11, 4:11 PM
Jones Lang LaSalle Inc
JLLNYSE
Jones Lang LaSalle rose 21.3% from $308.54 to $374.37, ahead of the S&P 500's +11.2%. Its worst day was Feb 11 (−12.5%), and its low came Feb 12 at $280.16.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Jones Lang LaSalle shares fell 6.5%, while the S&P 500 fell 0.8%.
−6.5% · S&P 500 −0.8%
EPS of $8.71 beat the $7.32 estimate on $7.6B revenue (est. $7.4B).
+9.6% · S&P 500 +0.5%
Story events cover the past 12 months · Times ET
EPS of $3.43 beat the $2.98 estimate on $6.4B revenue (est. $6.0B).
−6.1% · S&P 500 +1.0%
Jones Lang LaSalle shares fell 7.0%, while the S&P 500 rose 0.8%.
−7.0% · S&P 500 +0.8%
EPS of $5.26 beat the $4.52 estimate on $6.9B revenue (est. $6.8B).
+6.4% · S&P 500 +1.7%
Jones Lang LaSalle closed at its highest level of the year, 27.3% above where the year started.
+1.4% · S&P 500 +0.3%
EPS of $6.76 beat the $6.15 estimate on $7.3B revenue (est. $7.2B).
+11.1%, the year's best day · S&P 500 +0.3%
Where it ended: a close of $374.37 on Nov 10, 2026. Up next: Q4 2026 earnings on Feb 17, 2027 (EPS est. $10.16, revenue est. $8.3B).
Nothing in the past 12 months.
All JLL dividend historyAs of the Nov 10, 2026 close
Replay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for JLL and SPY from Benzinga historical bars. Not investment advice.
