Jones Lang LaSalle Options

View Jones Lang LaSalle (JLL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.78

P/C Ratio (OI)

1.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

145.0520.0

145.0

520.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid182

Ask186

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest3

Last Price237.3Aug 27, 2026

Change

-0%

Bid177

Ask181

volume0

Intrest1

Strike

150

Last Price0.78May 19, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest5

Last Price-

Change

Bid172

Ask176.1

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest2

Last Price201.8Sep 03, 2026

Change

-0%

Bid167

Ask171

volume0

Intrest1

Strike

160

Last Price1.55Mar 24, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Last Price-

Change

Bid162

Ask166

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest1

Last Price182.1Sep 09, 2026

Change

-0%

Bid157

Ask161

volume0

Intrest1

Strike

170

Last Price2.1Mar 24, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Last Price186.3Sep 02, 2026

Change

-0%

Bid152

Ask156.2

volume0

Intrest1

Strike

175

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest1

Last Price-

Change

Bid147.1

Ask151

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest1

Last Price-

Change

Bid142.1

Ask146.2

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid137.1

Ask141.3

volume0

Intrest0

Strike

190

Last Price0.2Sep 15, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest11

Last Price-

Change

Bid132.1

Ask136.4

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price113Jun 17, 2026

Change

-0%

Bid127.2

Ask131.4

volume0

Intrest1

Strike

200

Last Price4.25May 20, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest2

Last Price-

Change

Bid117.2

Ask121.3

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest4

Last Price108.96Jul 01, 2026

Change

-0%

Bid107.2

Ask111.7

volume0

Intrest2

Strike

220

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price86.5Sep 28, 2026

Change

-0%

Bid97.3

Ask101.3

volume0

Intrest1

Strike

230

Last Price9.7Mar 24, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest3

Last Price68.35Sep 30, 2026

Change

-0%

Bid87.5

Ask91.5

volume0

Intrest1

Strike

240

Last Price1.14Oct 27, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest10

Last Price67.9Sep 28, 2026

Change

-0%

Bid77.4

Ask81.6

volume0

Intrest1

Strike

250

Last Price1.7Oct 27, 2026

Change

-0%

Bid0.2

Ask0.8

volume0

Intrest28

Last Price-

Change

Bid67.5

Ask71.2

volume0

Intrest0

Strike

260

Last Price2.45Oct 27, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest37

Last Price49.6Sep 28, 2026

Change

-0%

Bid58

Ask61.4

volume0

Intrest4

Strike

270

Last Price0.3Oct 28, 2026

Change

4.493.62%

Bid-

Ask1.4

volume48

Intrest56

Last Price42Oct 28, 2026

Change

15.558.49%

Bid48.5

Ask52.1

volume15

Intrest24

Strike

280

Last Price6.4Oct 27, 2026

Change

-0%

Bid0.1

Ask3.1

volume0

Intrest416

Last Price33.6Sep 28, 2026

Change

-0%

Bid39

Ask43

volume0

Intrest44

Strike

290

Last Price1.62Oct 28, 2026

Change

7.5882.39%

Bid0.55

Ask3.5

volume2

Intrest12

Last Price14.1Oct 27, 2026

Change

-0%

Bid30.3

Ask34

volume0

Intrest16

Strike

300

Last Price13.1Oct 27, 2026

Change

-0%

Bid2.5

Ask3.8

volume0

Intrest30

Last Price13.1Oct 16, 2026

Change

-0%

Bid22.3

Ask26.1

volume0

Intrest5

Strike

310

Last Price27Oct 07, 2026

Change

-0%

Bid4.3

Ask6.9

volume0

Intrest1

Last Price33.6Jul 10, 2026

Change

-0%

Bid15.5

Ask18.8

volume0

Intrest41

Strike

320

Last Price7.9Oct 28, 2026

Change

17.1268.43%

Bid7.4

Ask9.2

volume3

Intrest53

Last Price8.3Oct 22, 2026

Change

-0%

Bid10.1

Ask12.5

volume0

Intrest18

Strike

330

Last Price31.92Oct 09, 2026

Change

-0%

Bid11.1

Ask14

volume0

Intrest74

Last Price2.57Oct 23, 2026

Change

-0%

Bid5.4

Ask7.8

volume0

Intrest26

Strike

340

Last Price20.33Oct 28, 2026

Change

14.7742.08%

Bid16.1

Ask19.4

volume1

Intrest5

Last Price1Oct 27, 2026

Change

-0%

Bid1.9

Ask4.4

volume0

Intrest1264

Strike

350

Last Price31.6Sep 24, 2026

Change

-0%

Bid22.7

Ask26.4

volume0

Intrest14

Last Price8.3Sep 23, 2026

Change

-0%

Bid0.05

Ask3.5

volume0

Intrest32

Strike

360

Last Price40.25Sep 25, 2026

Change

-0%

Bid30.6

Ask34.5

volume0

Intrest10

Last Price5.7Sep 23, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest11

Strike

370

Last Price55.5Oct 02, 2026

Change

-0%

Bid40

Ask43.8

volume0

Intrest0

Last Price3Sep 23, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest25

Strike

380

Last Price49.5Sep 23, 2026

Change

-0%

Bid49.5

Ask53.5

volume0

Intrest0

Last Price14Aug 12, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest20

Strike

390

Last Price-

Change

Bid59.5

Ask63.5

volume0

Intrest0

Last Price2.8Jun 02, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Strike

400

Last Price-

Change

Bid69.5

Ask73.5

volume0

Intrest0

Last Price3.2Sep 09, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest26

Strike

410

Last Price-

Change

Bid79.5

Ask83.5

volume0

Intrest0

Last Price0.22Oct 19, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest10

Strike

420

Last Price133.5May 28, 2026

Change

-0%

Bid89.2

Ask93.7

volume0

Intrest0

Last Price4.8Aug 12, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

430

Last Price102.5Apr 30, 2026

Change

-0%

Bid99

Ask103.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

440

Last Price-

Change

Bid109.1

Ask113.7

volume0

Intrest0

Last Price4.4Aug 26, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest10

Strike

450

Last Price-

Change

Bid119

Ask123.7

volume0

Intrest0

Last Price2.05Jul 30, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Strike

460

Last Price-

Change

Bid129.4

Ask133.7

volume0

Intrest0

Last Price1.45Jul 30, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Strike

470

Last Price-

Change

Bid139.1

Ask143.7

volume0

Intrest0

Last Price1.2Aug 17, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest3

Strike

480

Last Price-

Change

Bid149

Ask153.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

490

Last Price-

Change

Bid159.1

Ask163.7

volume0

Intrest0

Last Price1.15Aug 19, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest4

Strike

500

Last Price-

Change

Bid169.1

Ask173.7

volume0

Intrest0

Last Price1.05Apr 16, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Strike

520

Last Price-

Change

Bid189.1

Ask193.7

volume0

Intrest0

Jones Lang LaSalle Inc Option Chain

Jones Lang LaSalle Options