$237.44
3.721.59%
At close: -
$237.44
0.000.00%
After Hours: Jun 18, 4:38 PM EDT
Comments
Loading...
Jones Lang LaSalle (JLL) ForecastNewsEarnings
Jones Lang LaSalle (JLL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJones Lang LaSalle (NYSE:JLL) Stock, Option Chain
Option chain shows key data for Jones Lang LaSalle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jones Lang LaSalle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid123.5
Ask127.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask122.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask117.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid108.5
Ask112.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.5
Ask107.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask102.6
volume0
Intrest0
Strike
140
140
Last Price0.05May 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid93.5
Ask97.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask92.6
volume0
Intrest0
Strike
150
150
Last Price0.95Oct 18, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid83.5
Ask87.6
volume0
Intrest0
Strike
155
155
Last Price1.1Oct 18, 2024
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid78.5
Ask82.6
volume0
Intrest0
Strike
160
160
Last Price1.3Dec 23, 2024
Change
-0%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid73.5
Ask77.7
volume0
Intrest0
Strike
165
165
Last Price1.95Jan 13, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest10
Last Price107.4Oct 16, 2024
Change
-0%
Bid68.5
Ask72.7
volume0
Intrest1
Strike
170
170
Last Price0.3May 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid63.5
Ask67.7
volume0
Intrest0
Strike
175
175
Last Price1.95Nov 20, 2024
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid58.5
Ask62.7
volume0
Intrest0
Strike
180
180
Last Price0.47May 21, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest11
Last Price96.4Nov 06, 2024
Change
-0%
Bid53.5
Ask57.7
volume0
Intrest2
Strike
185
185
Last Price1.25May 06, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest12
Last Price-
Change
-
Bid48.5
Ask52.7
volume0
Intrest0
Strike
190
190
Last Price0.5May 14, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest99
Last Price-
Change
-
Bid43.5
Ask47.7
volume0
Intrest0
Strike
195
195
Last Price2.2May 22, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price83.5Nov 06, 2024
Change
-0%
Bid38.8
Ask42.6
volume0
Intrest1
Strike
200
200
Last Price0.45May 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest251
Last Price74.8Nov 06, 2024
Change
-0%
Bid28.8
Ask32.6
volume0
Intrest2
Strike
210
210
Last Price3.3May 29, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest300
Last Price21Jun 16, 2025
Change
-0%
Bid18.8
Ask21.9
volume0
Intrest4
Strike
220
220
Last Price0.4Jun 11, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest8
Last Price12Jun 16, 2025
Change
-0%
Bid9
Ask12.1
volume0
Intrest168
Strike
230
230
Last Price0.5Jun 16, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest18
Last Price4.9Jun 16, 2025
Change
-0%
Bid1.7
Ask5.3
volume0
Intrest52
Strike
240
240
Last Price20.37May 27, 2025
Change
-0%
Bid0.85
Ask5
volume0
Intrest9
Last Price5May 14, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest29
Strike
250
250
Last Price27.5May 28, 2025
Change
-0%
Bid8.6
Ask11.6
volume0
Intrest2
Last Price2.5May 14, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest52
Strike
260
260
Last Price15.6Mar 26, 2025
Change
-0%
Bid17.5
Ask21.4
volume0
Intrest1
Last Price2.55Apr 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest36
Strike
270
270
Last Price26.5Mar 19, 2025
Change
-0%
Bid27.4
Ask31.5
volume0
Intrest0
Last Price3.03Apr 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Last Price1.25Apr 07, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest285
Strike
290
290
Last Price-
Change
-
Bid47.4
Ask51.5
volume0
Intrest0
Last Price0.05May 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Strike
300
300
Last Price86.7Apr 07, 2025
Change
-0%
Bid57.5
Ask61.5
volume0
Intrest0
Last Price1.46Mar 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
310
310
Last Price96.7Apr 07, 2025
Change
-0%
Bid67.5
Ask71.5
volume0
Intrest0
Last Price2Mar 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid77.5
Ask81.5
volume0
Intrest0
Last Price1.35Mar 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid87.5
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid97.5
Ask101.5
volume0
Intrest0
Last Price2.65Feb 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid107.5
Ask111.5
volume0
Intrest0
Last Price1.85Feb 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price148.1Apr 09, 2025
Change
-0%
Bid117.5
Ask121.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid127.5
Ask131.5
volume0
Intrest0
Last Price1.8Oct 11, 2024
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid137.5
Ask141.5
volume0
Intrest0
Last Price0.45Mar 05, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid147.5
Ask151.5
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
400
400
Last Price188.2Apr 09, 2025
Change
-0%
Bid157.5
Ask161.5
volume0
Intrest0
Last Price0.26Mar 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Strike
410
410
Last Price-
Change
-
Bid167.5
Ask171.5
volume0
Intrest0
