$5.28
-0.05-0.94%
Last update: Nov 11, 12:33 PM
Invesco Mortgage Capital Inc
IVRNYSE
Invesco Mortgage Capital fell 32.2% from $7.86 to $5.33, behind the S&P 500's +9.8%. Its worst day was Mar 20 (−5.4%), and its low came Oct 19 at $5.24.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Invesco Mortgage Capital shares rose 5.0%, while the S&P 500 rose 0.9%.
+5.0%, the year's best day, on 7M shares, the year's heaviest volume · S&P 500 +0.9%
Invesco Mortgage Capital closed at its highest level of the year, 19.7% above where the year started.
Story events cover the past 12 months · Times ET
+1.2% · S&P 500 −0.1%
EPS of $0.56 missed the $0.57 estimate on $47.7M revenue (est. $48.0M).
−3.5% · S&P 500 −0.3%
Invesco Mortgage Capital shares fell 5.4%, while the S&P 500 fell 1.4%.
−5.4%, the year's worst day · S&P 500 −1.4%
EPS of $0.55 beat the $0.55 estimate on $48.6M revenue (est. $52.2M).
+2.5% · S&P 500 +0.3%
EPS of $0.50 beat the $0.47 estimate on $50.9M revenue (est. $54.2M).
0.0% · S&P 500 +0.7%
Invesco Mortgage Capital shares fell 4.1%, while the S&P 500 rose 0.2%.
−4.1% · S&P 500 +0.2%
Invesco Mortgage Capital closed at its lowest level of the year, 33.3% below where the year started.
−5.2% · S&P 500 +0.4%
EPS of $0.47 beat the $0.46 estimate on $53.9M revenue (est. $59.2M).
−2.4% · S&P 500 −1.8%
Where it ended: a close of $5.33 on Nov 10, 2026. Up next: Q4 2026 earnings on Jan 28, 2027 (revenue est. $58.0M).
As of the Nov 10, 2026 close
Replay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for IVR and SPY from Benzinga historical bars. Not investment advice.
