$211.42
-3.17-1.48%
Last update: Nov 13, 10:05 AM
ITT Inc
ITTNYSE
ITT rose 16.2% from $184.75 to $214.59, ahead of the S&P 500's +12.7%. Its worst day was Dec 8 (−6.4%), and its low came Dec 8 at $169.49.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
ITT closed at its lowest level of the year, 8.3% below where the year started.
−6.4%, the year's worst day · S&P 500 −0.3%
Story events cover the past 12 months · Times ET
EPS of $1.85 beat the $1.78 estimate on $1.1B revenue (est. $1.0B); Q1 revenue guidance of $1.0B against the $980.3M consensus.
+9.1%, the year's best day · S&P 500 −1.2%
ITT shares rose 5.2%, while the S&P 500 rose 2.9%.
+5.2% · S&P 500 +2.9%
ITT closed at its highest level of the year, 20.0% above where the year started.
+0.7% · S&P 500 +1.2%
EPS of $1.98 beat the $1.74 estimate on $1.2B revenue (est. $1.1B); FY EPS guidance of $7.70–$8.00 against the $7.78 consensus.
+1.9% · S&P 500 +1.4%
EPS of $2.08 beat the $1.94 estimate on $1.5B revenue (est. $1.4B); FY EPS guidance of $8.12–$8.32 against the $7.92 consensus.
+5.1% · S&P 500 −0.2%
ITT shares fell 6.0%, while the S&P 500 fell 1.2%.
−6.0% · S&P 500 −1.2%
EPS of $2.26 beat the $2.08 estimate on $1.4B revenue (est. $1.4B); FY EPS guidance of $8.54–$8.62 against the $8.25 consensus.
−2.5% · S&P 500 −4.4%
Where it ended: a close of $214.59 on Nov 12, 2026. Up next: Q4 2026 earnings on Feb 4, 2027 (EPS est. $2.25, revenue est. $1.5B).
As of the Nov 12, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ITT and SPY from Benzinga historical bars. Not investment advice.
