SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,661.15+0.29%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Premium Services

Premium Services

ITT Inc Option Chain

ITTNYSE

Trade with Public

Trade with Public

$198.50

-4.06-2%

Last update: Oct 30, 6:33 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

ITT Options - Benzinga

Options Unusual Options Activity

ITT Options

View ITT (ITT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.44

P/C Ratio (OI)

6.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

145.0300.0

145.0

300.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid52.4

Ask56.1

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid47.5

Ask51.2

volume0

Intrest0

Strike

150

150

Last Price0.5Oct 22, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest2

Last Price-

Change

-

Bid42.7

Ask45.8

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid37.9

Ask41.1

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

-

Bid33.1

Ask36.3

volume0

Intrest0

Strike

165

165

Last Price1.2Oct 14, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest1

Last Price27.2Oct 20, 2026

Change

-0%

Bid28.5

Ask31.8

volume0

Intrest2

Strike

170

170

Last Price1.3Oct 19, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest3

Last Price-

Change

-

Bid24

Ask27.4

volume0

Intrest0

Strike

175

175

Last Price3.9Oct 22, 2026

Change

-0%

Bid0.25

Ask2.6

volume0

Intrest13

Last Price-

Change

-

Bid20.1

Ask22.9

volume0

Intrest0

Strike

180

180

Last Price5.3Oct 22, 2026

Change

-0%

Bid1.45

Ask3.5

volume0

Intrest25

Last Price-

Change

-

Bid16.5

Ask19

volume0

Intrest0

Strike

185

185

Last Price4.1Oct 28, 2026

Change

-0%

Bid2.05

Ask5.1

volume0

Intrest4019

Last Price-

Change

-

Bid12.9

Ask15.5

volume0

Intrest0

Strike

190

190

Last Price5.9Oct 28, 2026

Change

-0%

Bid3.3

Ask5.9

volume0

Intrest452

Last Price12.5Oct 14, 2026

Change

-0%

Bid9.4

Ask12.4

volume0

Intrest3

Strike

195

195

Last Price11.94Oct 22, 2026

Change

-0%

Bid5.2

Ask8.4

volume0

Intrest9

Last Price10.3Oct 29, 2026

Change

-0%

Bid7.3

Ask9.3

volume0

Intrest13

Strike

200

200

Last Price15.8Oct 22, 2026

Change

-0%

Bid7.9

Ask10.5

volume0

Intrest585

Last Price5.8Oct 21, 2026

Change

-0%

Bid2.95

Ask5.9

volume0

Intrest21

Strike

210

210

Last Price12.9Sep 25, 2026

Change

-0%

Bid14.6

Ask16.5

volume0

Intrest14

Last Price3.9Oct 30, 2026

Change

3333.33%

Bid0.05

Ask3.9

volume2

Intrest167

Strike

220

220

Last Price-

Change

-

Bid21.9

Ask24.8

volume0

Intrest0

Last Price0.35Oct 27, 2026

Change

-0%

Bid0.05

Ask2.6

volume0

Intrest20

Strike

230

230

Last Price-

Change

-

Bid30.9

Ask33.6

volume0

Intrest0

Last Price0.77Oct 12, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest50

Strike

240

240

Last Price-

Change

-

Bid40.5

Ask43.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid49.4

Ask53.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid59.4

Ask63.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid69.4

Ask73.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid79.5

Ask83.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid89.4

Ask93.1

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest15

Strike

300

300

Last Price-

Change

-

Bid99.4

Ask103.1

volume0

Intrest0