$147.35
-0.91-0.61%
At close: -
$148.04
0.690.47%
After Hours: 6:15 PM EDT
Comments
Loading...
ITT (NYSE:ITT) Stock, Option Chain
Option chain shows key data for ITT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ITT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid72.3
Ask76.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask71.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask66.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask61.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price50.4May 14, 2025
Change
00%
Bid47.4
Ask51.6
volume0
Intrest30
Strike
100
100
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0
Strike
110
110
Last Price1Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid32.4
Ask36.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price30.46May 14, 2025
Change
00%
Bid27.6
Ask31.6
volume0
Intrest45
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Strike
125
125
Last Price4.5Apr 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price13.8May 07, 2025
Change
00%
Bid18
Ask22
volume0
Intrest1630
Strike
130
130
Last Price7.9Apr 22, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price10Apr 25, 2025
Change
00%
Bid13.4
Ask17.3
volume0
Intrest16
Strike
135
135
Last Price1May 12, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest217
Last Price12May 16, 2025
Change
00%
Bid10.1
Ask12.4
volume0
Intrest643
Strike
140
140
Last Price2.3May 12, 2025
Change
00%
Bid1
Ask1.95
volume0
Intrest610
Last Price4.7May 07, 2025
Change
00%
Bid6.7
Ask7.9
volume0
Intrest165
Strike
145
145
Last Price2.1May 21, 2025
Change
0.5333.76%
Bid2.3
Ask3
volume1
Intrest4
Last Price6.6May 20, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest15
Strike
150
150
Last Price3.6May 21, 2025
Change
0.051.41%
Bid4.2
Ask5.4
volume1
Intrest13
Last Price2.6May 21, 2025
Change
0.823.53%
Bid1.1
Ask2.45
volume216
Intrest2323
Strike
155
155
Last Price6.4May 21, 2025
Change
1.1521.9%
Bid6.9
Ask8.7
volume1
Intrest5
Last Price1.84May 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Last Price0.79May 15, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest21
Strike
165
165
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid23.7
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid28.7
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid33.7
Ask37.9
volume0
Intrest0
