$114.22
-1.13-0.98%
At close: Aug 31, 5:00 PM EST
$114.22
-1.13-0.98%
Pre-Market: 4:00 AM EST
Iron Mountain Inc Option Chain
IRMNYSE
Dividend: The dividend Ex-Date is in 13 days
Iron Mountain Options
View Iron Mountain (IRM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.11
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.3
Ask44.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price47.3Aug 21, 2026
Change
-
Bid37.2
Ask39.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price42.3Aug 21, 2026
Change
-
Bid32.2
Ask35.1
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.8Sep 01, 2026
Change
-
Bid12.7
Ask15
volume0
Intrest0
Strike
100
100
Last Price0.35Aug 07, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Strike
105
105
Last Price0.1Aug 31, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest20
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid0.05
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Strike
108
108
Last Price0.09Aug 31, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest16
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Strike
109
109
Last Price0.38Aug 31, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price0.41Sep 01, 2026
Change
-
Bid0.15
Ask0.6
volume0
Intrest7
Last Price-
Change
-
Bid2.6
Ask4
volume0
Intrest0
Strike
111
111
Last Price0.47Sep 01, 2026
Change
-
Bid0.35
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid1.7
Ask3.2
volume0
Intrest0
Strike
112
112
Last Price0.8Aug 31, 2026
Change
-
Bid0.35
Ask1.15
volume0
Intrest7
Last Price-
Change
-
Bid1
Ask2.6
volume0
Intrest0
Strike
113
113
Last Price1.19Sep 01, 2026
Change
-
Bid0.5
Ask1.85
volume0
Intrest4
Last Price-
Change
-
Bid0.6
Ask2.1
volume0
Intrest0
Strike
114
114
Last Price1.74Aug 31, 2026
Change
-
Bid0.9
Ask2.1
volume0
Intrest14
Last Price1.25Sep 01, 2026
Change
-
Bid0.15
Ask1.4
volume0
Intrest1
Strike
115
115
Last Price2.08Aug 31, 2026
Change
-
Bid1.6
Ask3.1
volume0
Intrest22
Last Price0.65Sep 01, 2026
Change
-
Bid0.3
Ask1.2
volume0
Intrest1
Strike
116
116
Last Price2.67Sep 01, 2026
Change
-
Bid2.25
Ask3.6
volume0
Intrest38
Last Price0.47Sep 01, 2026
Change
-
Bid0.05
Ask0.7
volume0
Intrest13
Strike
117
117
Last Price3.75Aug 31, 2026
Change
-
Bid3
Ask4.8
volume0
Intrest13
Last Price0.7Sep 01, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest7
Strike
118
118
Last Price3.4Aug 31, 2026
Change
-
Bid3.4
Ask5.6
volume0
Intrest3
Last Price0.6Aug 31, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest71
Strike
119
119
Last Price2.7Aug 28, 2026
Change
-
Bid4.3
Ask6.7
volume0
Intrest11
Last Price0.4Aug 31, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest24
Strike
120
120
Last Price5.1Aug 31, 2026
Change
-
Bid5.2
Ask7.5
volume0
Intrest7
Last Price0.15Sep 01, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest26
Strike
121
121
Last Price2.25Aug 26, 2026
Change
-
Bid6.2
Ask8.7
volume0
Intrest4
Last Price1.75Aug 28, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest23
Strike
122
122
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Last Price4.8Aug 12, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
123
123
Last Price8.95Sep 01, 2026
Change
-
Bid8.4
Ask10.3
volume0
Intrest10
Last Price0.07Aug 31, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest30
Strike
124
124
Last Price9.6Sep 01, 2026
Change
-
Bid9.2
Ask11.6
volume0
Intrest1
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest18
Strike
125
125
Last Price11Sep 01, 2026
Change
-
Bid10.2
Ask12.4
volume0
Intrest4
Last Price1.09Aug 25, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest2
Strike
126
126
Last Price3.68Aug 13, 2026
Change
-
Bid11.2
Ask13.5
volume0
Intrest1
Last Price0.19Aug 28, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest7
Strike
127
127
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Last Price0.54Aug 26, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest6
Strike
128
128
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest4
Strike
129
129
Last Price-
Change
-
Bid14.2
Ask16.3
volume0
Intrest0
Last Price0.26Aug 28, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest135
Strike
130
130
Last Price-
Change
-
Bid15.2
Ask17.7
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest47
Strike
131
131
Last Price8.9Aug 04, 2026
Change
-
Bid16.2
Ask18.4
volume0
Intrest0
Last Price3.1Jul 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
132
132
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Last Price3.4Aug 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
133
133
Last Price-
Change
-
Bid18.4
Ask20.4
volume0
Intrest0
Last Price4.18Jul 24, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest2
Strike
134
134
Last Price-
Change
-
Bid19.2
Ask21.5
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest13
Strike
135
135
Last Price-
Change
-
Bid20.2
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid21.2
Ask23.7
volume0
Intrest0
Last Price3.04Jul 24, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest1
Strike
137
137
Last Price-
Change
-
Bid22.2
Ask24.7
volume0
Intrest0
Last Price1.8Jul 31, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest4
Strike
138
138
Last Price-
Change
-
Bid23.2
Ask25.8
volume0
Intrest0
Last Price0.7Aug 17, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest1
Strike
139
139
Last Price-
Change
-
Bid24.2
Ask26.8
volume0
Intrest0
Last Price0.27Aug 10, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid25.4
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid26.2
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.2
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.2
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.2
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.2
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.4
Ask52.7
volume0
Intrest0
