$10.66
0.191.81%
At close: -
$11.18
0.524.88%
After Hours: 7:59 PM EDT
Comments
Loading...
IREN (NASDAQ:IREN) Stock, Option Chain
Option chain shows key data for IREN's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IREN.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.59Jun 23, 2025
Change
0.9712.73%
Bid7.8
Ask10.55
volume1
Intrest10
Strike
2
2
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest9
Last Price7.82Jun 23, 2025
Change
0.283.46%
Bid7.75
Ask9.75
volume1
Intrest2
Strike
2.5
2.5
Last Price0.15May 12, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest1
Last Price7.39Jun 23, 2025
Change
0.415.26%
Bid6.2
Ask9.5
volume1
Intrest5
Strike
3
3
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest5
Last Price5.05May 16, 2025
Change
-0%
Bid6.05
Ask9.05
volume0
Intrest2
Strike
3.5
3.5
Last Price0.01May 16, 2025
Change
-0%
Bid-
Ask0.61
volume0
Intrest2
Last Price6.53Jun 23, 2025
Change
0.192.83%
Bid5.15
Ask8.55
volume1
Intrest9
Strike
4
4
Last Price0.01Jun 23, 2025
Change
0.0990%
Bid-
Ask0.01
volume1
Intrest9
Last Price4.26May 20, 2025
Change
-0%
Bid5.05
Ask8.05
volume0
Intrest3
Strike
4.5
4.5
Last Price0.13May 20, 2025
Change
-0%
Bid-
Ask1.54
volume0
Intrest3
Last Price5.6Jun 20, 2025
Change
-0%
Bid4.7
Ask6.65
volume0
Intrest33
Strike
5
5
Last Price0.25Jun 13, 2025
Change
-0%
Bid-
Ask1.04
volume0
Intrest15
Last Price-
Change
-
Bid4.15
Ask7.1
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.57Jun 23, 2025
Change
0.091.93%
Bid3.3
Ask6.6
volume5
Intrest20
Strike
6
6
Last Price0.61Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price3.9Jun 23, 2025
Change
0.359.86%
Bid3.8
Ask5.9
volume5
Intrest19
Strike
6.5
6.5
Last Price0.01Jun 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest4061
Last Price3.65Jun 20, 2025
Change
-0%
Bid3.3
Ask4.6
volume0
Intrest83
Strike
7
7
Last Price0.01Jun 23, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume64
Intrest854
Last Price2.87Jun 23, 2025
Change
0.4719.58%
Bid2.96
Ask3.25
volume1
Intrest92
Strike
7.5
7.5
Last Price0.04Jun 23, 2025
Change
0.1376.47%
Bid0.01
Ask0.11
volume2
Intrest91
Last Price2.75Jun 23, 2025
Change
0.8343.23%
Bid2.53
Ask2.75
volume2
Intrest114
Strike
8
8
Last Price0.02Jun 23, 2025
Change
0.0571.43%
Bid-
Ask0.04
volume27
Intrest287
Last Price1.9Jun 23, 2025
Change
0.094.52%
Bid1.96
Ask2.25
volume22
Intrest159
Strike
8.5
8.5
Last Price0.01Jun 23, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume142
Intrest153
Last Price1.6Jun 23, 2025
Change
0.16.67%
Bid1.66
Ask1.73
volume209
Intrest1173
Strike
9
9
Last Price0.02Jun 23, 2025
Change
0.0360%
Bid0.01
Ask0.04
volume80
Intrest978
Last Price1.24Jun 23, 2025
Change
0.1816.98%
Bid1.18
Ask1.36
volume85
Intrest189
Strike
9.5
9.5
Last Price0.06Jun 23, 2025
Change
0.0545.45%
Bid0.05
Ask0.06
volume593
Intrest2992
Last Price0.85Jun 23, 2025
Change
0.1216.44%
Bid0.76
Ask0.88
volume512
Intrest4450
Strike
10
10
Last Price0.12Jun 23, 2025
Change
0.1453.85%
Bid0.1
Ask0.2
volume1515
Intrest798
Last Price0.47Jun 23, 2025
Change
0.036.82%
Bid0.46
Ask0.55
volume832
Intrest1392
Strike
10.5
10.5
Last Price0.33Jun 23, 2025
Change
0.1328.26%
Bid0.28
Ask0.33
volume777
Intrest266
Last Price0.25Jun 23, 2025
Change
-0%
Bid0.24
Ask0.28
volume5364
Intrest4184
Strike
11
11
Last Price0.66Jun 23, 2025
Change
0.011.54%
Bid0.53
Ask0.66
volume196
Intrest17
Last Price0.11Jun 23, 2025
Change
0.0321.43%
Bid0.11
Ask0.14
volume2866
Intrest1340
Strike
11.5
11.5
Last Price1.4Jun 23, 2025
Change
0.4141.41%
Bid0.72
Ask2.61
volume1
Intrest1
Last Price0.06Jun 23, 2025
Change
0.0225%
Bid0.05
Ask0.06
volume4657
Intrest1229
Strike
12
12
Last Price-
Change
-
Bid0.83
Ask2.41
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
0.0466.67%
Bid0.02
Ask0.03
volume12509
Intrest849
Strike
12.5
12.5
Last Price1.8Jun 20, 2025
Change
-0%
Bid1.71
Ask2.64
volume0
Intrest15
Last Price0.01Jun 23, 2025
Change
0.0990%
Bid-
Ask0.01
volume6407
Intrest299
Strike
13
13
Last Price2.4Jun 23, 2025
Change
0.135.73%
Bid1.17
Ask2.71
volume1
Intrest8
Last Price0.03Jun 23, 2025
Change
-
Bid-
Ask0.03
volume10
Intrest0
Strike
13.5
13.5
Last Price3.55Jun 18, 2025
Change
-0%
Bid2.57
Ask3.45
volume0
Intrest5
Last Price0.03Jun 20, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest109
Strike
14
14
Last Price-
Change
-
Bid2.68
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14.5
14.5
Last Price4.6Jun 18, 2025
Change
-0%
Bid3.75
Ask3.9
volume0
Intrest3
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.03
volume1
Intrest61
Strike
15
15
Last Price5.05Jun 18, 2025
Change
-0%
Bid4.25
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.75
Ask5.9
volume0
Intrest0
Last Price0.06May 27, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid5.25
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.25
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17.5
17.5
Last Price7.35Jun 16, 2025
Change
-0%
Bid6.2
Ask7.1
volume0
Intrest9
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest30
Strike
18
18
Last Price-
Change
-
Bid7.25
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.45
Ask8.7
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest90
Strike
19
19
Last Price-
Change
-
Bid8.25
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.9
Ask8.9
volume0
Intrest0
Last Price0.03Jun 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest120
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask10.65
volume0
Intrest0
