$35.48
-4.65-11.59%
At close: Dec 15, 4:00 PM EST
$35.12
-0.36-1.01%
After Hours: 4:51 PM EST
Comments
Loading...
IREN (NASDAQ:IREN) Stock, Option Chain
Option chain shows key data for IREN's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IREN.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.27Dec 05, 2025
Change
-0%
Bid23.15
Ask26.45
volume0
Intrest35
Strike
20
20
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2394
Last Price23.33Dec 04, 2025
Change
-0%
Bid22.15
Ask25.7
volume0
Intrest52
Strike
21
21
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest212
Last Price22.97Dec 05, 2025
Change
-0%
Bid21
Ask24.45
volume0
Intrest48
Strike
22
22
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest73
Last Price22.02Dec 05, 2025
Change
-0%
Bid20
Ask23.7
volume0
Intrest10
Strike
23
23
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest13
Last Price21.24Dec 05, 2025
Change
-0%
Bid18.9
Ask22.7
volume0
Intrest3
Strike
24
24
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest214
Last Price20.29Dec 05, 2025
Change
-0%
Bid18.15
Ask21.7
volume0
Intrest13
Strike
25
25
Last Price0.07Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1039
Last Price22.08Dec 01, 2025
Change
-0%
Bid16.9
Ask20.7
volume0
Intrest11
Strike
26
26
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest184
Last Price21.01Dec 01, 2025
Change
-0%
Bid15.75
Ask19.7
volume0
Intrest2
Strike
27
27
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest8
Last Price17.05Dec 05, 2025
Change
-0%
Bid14.9
Ask18.7
volume0
Intrest15
Strike
28
28
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest19
Last Price16.65Dec 05, 2025
Change
-0%
Bid14.65
Ask18.2
volume0
Intrest9
Strike
28.5
28.5
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest29
Last Price16.13Dec 04, 2025
Change
-0%
Bid14.15
Ask17.7
volume0
Intrest15
Strike
29
29
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest68
Last Price15.68Dec 04, 2025
Change
-0%
Bid13.65
Ask16.95
volume0
Intrest3
Strike
29.5
29.5
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest7
Last Price15Dec 05, 2025
Change
-0%
Bid12.9
Ask16.7
volume0
Intrest54
Strike
30
30
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14978
Last Price14.77Dec 04, 2025
Change
-0%
Bid12.3
Ask16.2
volume0
Intrest4
Strike
30.5
30.5
Last Price0.06Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Last Price14.24Dec 04, 2025
Change
-0%
Bid12.1
Ask15.7
volume0
Intrest2
Strike
31
31
Last Price0.09Dec 01, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest2207
Last Price13.77Dec 04, 2025
Change
-0%
Bid11.2
Ask15.2
volume0
Intrest3
Strike
31.5
31.5
Last Price0.13Dec 03, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest4
Last Price13.26Dec 04, 2025
Change
-0%
Bid11.15
Ask14.7
volume0
Intrest12
Strike
32
32
Last Price0.07Dec 05, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest130
Last Price9.34Dec 03, 2025
Change
-0%
Bid10.4
Ask14.2
volume0
Intrest8
Strike
32.5
32.5
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest2124
Last Price12.37Dec 04, 2025
Change
-0%
Bid10.15
Ask13.7
volume0
Intrest7
Strike
33
33
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest617
Last Price8.27Dec 03, 2025
Change
-0%
Bid9.4
Ask13.2
volume0
Intrest4
Strike
33.5
33.5
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask1.18
volume0
Intrest10
Last Price12Dec 05, 2025
Change
-0%
Bid8.9
Ask12.65
volume0
Intrest9
Strike
34
34
Last Price0.08Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2622
Last Price7.5Dec 03, 2025
Change
-0%
Bid8.4
Ask12.15
volume0
Intrest5
Strike
34.5
34.5
Last Price0.24Dec 05, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest6
Last Price9.7Dec 05, 2025
Change
-0%
Bid8.15
Ask11.55
volume0
Intrest86
Strike
35
35
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5216
Last Price8.15Dec 03, 2025
Change
-0%
Bid7.65
Ask10.95
volume0
Intrest3
Strike
35.5
35.5
Last Price0.12Dec 03, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest88
Last Price9.31Dec 04, 2025
Change
-0%
Bid7.15
Ask10.65
volume0
Intrest6
Strike
36
36
Last Price0.2Dec 05, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest586
Last Price8.92Dec 04, 2025
Change
-0%
Bid6.65
Ask10.15
volume0
Intrest4
Strike
36.5
36.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest34
Last Price6.63Dec 04, 2025
Change
-0%
Bid6
Ask9.65
volume0
Intrest12
Strike
37
37
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest491
Last Price5.6Dec 03, 2025
Change
-0%
Bid5.5
Ask9.15
volume0
Intrest5
Strike
37.5
37.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest764
Last Price7.5Dec 05, 2025
Change
-0%
Bid6.5
Ask8
volume0
Intrest481
Strike
38
38
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest816
Last Price6.86Dec 05, 2025
Change
-0%
Bid4.4
Ask8.15
volume0
Intrest7
Strike
38.5
38.5
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest320
Last Price6.45Dec 05, 2025
Change
-0%
Bid4.6
Ask7.05
volume0
Intrest132
Strike
39
39
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1640
Last Price5.97Dec 05, 2025
Change
-0%
Bid3.55
Ask7.15
volume0
Intrest2
Strike
39.5
39.5
Last Price0.23Dec 05, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest484
Last Price4.83Dec 05, 2025
Change
-0%
Bid3.8
Ask6.05
volume0
Intrest404
Strike
40
40
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest4290
Last Price5.05Dec 05, 2025
Change
-0%
Bid2.3
Ask5.55
volume0
Intrest67
Strike
40.5
40.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest666
Last Price4.18Dec 05, 2025
Change
-0%
Bid1.77
Ask4.55
volume0
Intrest383
Strike
41
41
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest932
Last Price3.75Dec 05, 2025
Change
-0%
Bid2.39
Ask4.55
volume0
Intrest182
Strike
41.5
41.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1452
Last Price2.96Dec 05, 2025
Change
-0%
Bid1.44
Ask4
volume0
Intrest867
Strike
42
42
Last Price0.01Dec 05, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest3410
Last Price2.74Dec 05, 2025
Change
-0%
Bid1.05
Ask3.65
volume0
Intrest211
Strike
42.5
42.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest637
Last Price1.73Dec 05, 2025
Change
-0%
Bid1.46
Ask3.6
volume0
Intrest1106
Strike
43
43
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest3106
Last Price1.59Dec 05, 2025
Change
-0%
Bid0.08
Ask3.25
volume0
Intrest629
Strike
43.5
43.5
Last Price0.05Dec 05, 2025
Change
-0%
Bid0.01
Ask0.37
volume0
Intrest822
Last Price0.85Dec 05, 2025
Change
-0%
Bid0.45
Ask0.93
volume0
Intrest1427
Strike
44
44
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1507
Last Price0.04Dec 05, 2025
Change
-0%
Bid0.05
Ask1.35
volume0
Intrest582
Strike
44.5
44.5
Last Price0.05Dec 05, 2025
Change
-0%
Bid0.01
Ask0.11
volume0
Intrest462
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3393
Strike
45
45
Last Price0.3Dec 05, 2025
Change
-0%
Bid0.26
Ask0.59
volume0
Intrest4248
Last Price0.18Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1339
Strike
45.5
45.5
Last Price0.87Dec 05, 2025
Change
-0%
Bid0.55
Ask0.87
volume0
Intrest889
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1719
Strike
46
46
Last Price1.32Dec 05, 2025
Change
-0%
Bid0.6
Ask3.2
volume0
Intrest1016
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1638
Strike
46.5
46.5
Last Price1.98Dec 05, 2025
Change
-0%
Bid0.85
Ask2.55
volume0
Intrest879
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2700
Strike
47
47
Last Price2.1Dec 05, 2025
Change
-0%
Bid0.95
Ask2.65
volume0
Intrest1567
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1242
Strike
47.5
47.5
Last Price2.74Dec 05, 2025
Change
-0%
Bid0.92
Ask3.05
volume0
Intrest432
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3538
Strike
48
48
Last Price3.39Dec 05, 2025
Change
-0%
Bid2.72
Ask4.85
volume0
Intrest1168
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1762
Strike
48.5
48.5
Last Price3.17Dec 05, 2025
Change
-0%
Bid1.8
Ask5
volume0
Intrest542
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2979
Strike
49
49
Last Price4.02Dec 05, 2025
Change
-0%
Bid2.3
Ask6.1
volume0
Intrest964
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest749
Strike
49.5
49.5
Last Price4.35Dec 05, 2025
Change
-0%
Bid2.79
Ask6.45
volume0
Intrest71
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7248
Strike
50
50
Last Price5.38Dec 05, 2025
Change
-0%
Bid5
Ask5.95
volume0
Intrest2136
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7791
Strike
51
51
Last Price6.22Dec 05, 2025
Change
-0%
Bid4.35
Ask7.25
volume0
Intrest181
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10435
Strike
52
52
Last Price7.17Dec 05, 2025
Change
-0%
Bid5.35
Ask8.5
volume0
Intrest192
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2203
Strike
53
53
Last Price8.22Dec 05, 2025
Change
-0%
Bid7.05
Ask8.85
volume0
Intrest237
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1037
Strike
54
54
Last Price9.22Dec 05, 2025
Change
-0%
Bid8.3
Ask10.8
volume0
Intrest136
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5751
Strike
55
55
Last Price10.27Dec 05, 2025
Change
-0%
Bid8.3
Ask11.5
volume0
Intrest260
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest6801
Strike
56
56
Last Price11.08Dec 05, 2025
Change
-0%
Bid10.25
Ask12.95
volume0
Intrest35
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7962
Strike
57
57
Last Price10.54Dec 04, 2025
Change
-0%
Bid10.3
Ask13.5
volume0
Intrest33
Last Price0.06Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5568
Strike
58
58
Last Price14.16Dec 04, 2025
Change
-0%
Bid11.95
Ask14.5
volume0
Intrest18
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1358
Strike
59
59
Last Price13.75Dec 05, 2025
Change
-0%
Bid12.3
Ask16.1
volume0
Intrest33
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9282
Strike
60
60
Last Price14.43Dec 05, 2025
Change
-0%
Bid14.3
Ask16.5
volume0
Intrest203
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest900
Strike
61
61
Last Price15Dec 04, 2025
Change
-0%
Bid14.3
Ask18.1
volume0
Intrest11
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1170
Strike
62
62
Last Price17.48Dec 05, 2025
Change
-0%
Bid15.3
Ask19
volume0
Intrest34
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest800
Strike
63
63
Last Price19.28Dec 03, 2025
Change
-0%
Bid16.3
Ask19.8
volume0
Intrest5
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest266
Strike
64
64
Last Price18.72Dec 05, 2025
Change
-0%
Bid17.55
Ask20.8
volume0
Intrest9
Last Price0.06Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1659
Strike
65
65
Last Price20Dec 05, 2025
Change
-0%
Bid18.3
Ask21.4
volume0
Intrest1
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest204
Strike
66
66
Last Price19.6Dec 04, 2025
Change
-0%
Bid19.95
Ask22.9
volume0
Intrest1
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest230
Strike
67
67
Last Price23.31Dec 03, 2025
Change
-0%
Bid20.3
Ask23.9
volume0
Intrest2
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest285
Strike
68
68
Last Price21.25Dec 01, 2025
Change
-0%
Bid21.3
Ask24.9
volume0
Intrest0
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest127
Strike
69
69
Last Price22.07Dec 01, 2025
Change
-0%
Bid22.3
Ask26.1
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1617
Strike
70
70
Last Price23.45Dec 04, 2025
Change
-0%
Bid23.3
Ask27
volume0
Intrest2
Last Price0.02Dec 03, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest79
Strike
71
71
Last Price29.2Dec 03, 2025
Change
-0%
Bid24.3
Ask28.1
volume0
Intrest5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest143
Strike
72
72
Last Price25.06Dec 01, 2025
Change
-0%
Bid25.3
Ask29.1
volume0
Intrest1
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Strike
73
73
Last Price27.02Dec 02, 2025
Change
-0%
Bid26.3
Ask30.1
volume0
Intrest1
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest232
Strike
74
74
Last Price28.04Dec 02, 2025
Change
-0%
Bid27.3
Ask31.2
volume0
Intrest2
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest619
Strike
75
75
Last Price29.03Dec 02, 2025
Change
-0%
Bid28.3
Ask32
volume0
Intrest1
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
76
76
Last Price30.05Dec 02, 2025
Change
-0%
Bid29.3
Ask33.1
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
77
77
Last Price31.05Dec 02, 2025
Change
-0%
Bid30.3
Ask34
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest548
Strike
78
78
Last Price36.22Dec 03, 2025
Change
-0%
Bid31.3
Ask35.1
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest329
Strike
79
79
Last Price37.17Dec 03, 2025
Change
-0%
Bid32.3
Ask35.85
volume0
Intrest1
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest570
Strike
80
80
Last Price34.07Dec 02, 2025
Change
-0%
Bid33.3
Ask37.1
volume0
Intrest0
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Strike
81
81
Last Price-
Change
-
Bid34.3
Ask38.1
volume0
Intrest0
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest131
Strike
82
82
Last Price37.14Dec 04, 2025
Change
-0%
Bid35.3
Ask39
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest360
Strike
83
83
Last Price38.08Dec 04, 2025
Change
-0%
Bid36.3
Ask40
volume0
Intrest1
Last Price0.03Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest983
Strike
84
84
Last Price-
Change
-
Bid37.3
Ask40.9
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest484
Strike
85
85
Last Price25.25Nov 07, 2025
Change
-0%
Bid38.3
Ask42
volume0
Intrest0
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest435
Strike
90
90
Last Price23.8Nov 06, 2025
Change
-0%
Bid43.3
Ask47.1
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest112
Strike
95
95
Last Price-
Change
-
Bid48.3
Ask52.1
volume0
Intrest0
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1018
Strike
100
100
Last Price28.1Nov 06, 2025
Change
-0%
Bid53.25
Ask57.1
volume0
Intrest0
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest152
Strike
105
105
Last Price-
Change
-
Bid58.3
Ask62.25
volume0
Intrest0
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Strike
110
110
Last Price-
Change
-
Bid63.3
Ask66.95
volume0
Intrest0
