$37.41
0.401.08%
At close: -
$37.40
-0.01000-0.03%
After Hours: Jun 20, 6:26 PM EDT
Comments
Loading...
Ionis Pharmaceuticals (IONS) ForecastNewsEarnings
Ionis Pharmaceuticals (IONS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIonis Pharmaceuticals (NASDAQ:IONS) Stock, Option Chain
Option chain shows key data for Ionis Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ionis Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.6
Ask23.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.61Jun 17, 2025
Change
-0%
Bid7.9
Ask11.8
volume0
Intrest3
Strike
27.5
27.5
Last Price0.05Apr 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price7Jun 20, 2025
Change
0.9816.28%
Bid5.7
Ask8.6
volume49
Intrest563
Strike
30
30
Last Price0.45May 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price4.3Jun 20, 2025
Change
1.448.28%
Bid2.85
Ask6.8
volume52
Intrest250
Strike
32.5
32.5
Last Price1.05May 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price1.95Jun 20, 2025
Change
0.073.72%
Bid0.35
Ask4.2
volume26
Intrest920
Strike
35
35
Last Price0.95Jun 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price0.75Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Strike
37.5
37.5
Last Price0.9Jun 18, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price0.04Jun 20, 2025
Change
0.0120%
Bid-
Ask0.05
volume10
Intrest28
Strike
40
40
Last Price-
Change
-
Bid0.9
Ask4.6
volume0
Intrest0
Last Price0.05May 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
