$33.07
1.213.80%
At close: -
$33.07
0.000.00%
After Hours: 4:13 PM EDT
Comments
Loading...
Ionis Pharmaceuticals (IONS) ForecastNewsEarnings
Ionis Pharmaceuticals (IONS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIonis Pharmaceuticals (NASDAQ:IONS) Stock, Option Chain
Option chain shows key data for Ionis Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ionis Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price7May 01, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest1
Strike
25
25
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price5.8May 07, 2025
Change
1.123.4%
Bid4.4
Ask5.9
volume43
Intrest162
Strike
27.5
27.5
Last Price0.8Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Last Price3.65May 06, 2025
Change
00%
Bid2
Ask4.8
volume0
Intrest224
Strike
30
30
Last Price0.34May 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Last Price0.9May 01, 2025
Change
00%
Bid-
Ask3
volume0
Intrest114
Strike
32.5
32.5
Last Price0.8May 07, 2025
Change
1.157.89%
Bid0.45
Ask2.15
volume5
Intrest2
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask0.55
volume50
Intrest28
Strike
35
35
Last Price5.39Apr 25, 2025
Change
00%
Bid1.3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid2.3
Ask6.5
volume0
Intrest0
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
