SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA—GLD381.40−0.16%TLT80.06+0.01%

Ionis Pharmaceuticals Inc Option Chain

IONSNASDAQ

Trade with Public

Trade with Public

$42.94

-1.18-2.67%

Last update: Oct 16, 4:00 PM

$42.94

-1.18-2.67%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Ionis Pharmaceuticals Options - Benzinga

Options Unusual Options Activity

Ionis Pharmaceuticals Options

View Ionis Pharmaceuticals (IONS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.84

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

27.587.5

27.5

87.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid13.7

Ask17.7

volume0

Intrest0

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid11.4

Ask15.3

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid9

Ask12.9

volume0

Intrest0

Strike

32.5

32.5

Last Price0.4Sep 25, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest4

Last Price9.32Oct 08, 2026

Change

-0%

Bid7.8

Ask10.7

volume0

Intrest4

Strike

35

35

Last Price0.63Oct 14, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest49

Last Price-

Change

-

Bid5

Ask8.7

volume0

Intrest0

Strike

37.5

37.5

Last Price1Oct 16, 2026

Change

0.1513.04%

Bid0.4

Ask1.4

volume8

Intrest50

Last Price4.8Oct 13, 2026

Change

-0%

Bid3.6

Ask6.9

volume0

Intrest115

Strike

40

40

Last Price1.75Oct 15, 2026

Change

-0%

Bid1.15

Ask1.8

volume0

Intrest572

Last Price3.28Oct 16, 2026

Change

0.226.29%

Bid2.1

Ask4.8

volume1

Intrest56

Strike

42.5

42.5

Last Price2.6Oct 16, 2026

Change

0.145.69%

Bid1.65

Ask4

volume83

Intrest37

Last Price2.03Oct 16, 2026

Change

0.198.56%

Bid1.35

Ask2.35

volume60

Intrest223

Strike

45

45

Last Price4.09Oct 16, 2026

Change

0.3910.54%

Bid3

Ask5.3

volume1

Intrest512

Last Price1.55Oct 16, 2026

Change

0.3518.42%

Bid0.6

Ask2.1

volume2

Intrest110

Strike

47.5

47.5

Last Price4.5Oct 01, 2026

Change

-0%

Bid3.8

Ask7.1

volume0

Intrest368

Last Price1.05Oct 16, 2026

Change

0.1512.5%

Bid0.5

Ask1.4

volume3

Intrest1343

Strike

50

50

Last Price6.8Sep 25, 2026

Change

-0%

Bid7

Ask8.9

volume0

Intrest58

Last Price0.55Oct 16, 2026

Change

0.046.78%

Bid0.35

Ask0.9

volume32

Intrest118

Strike

52.5

52.5

Last Price10.2Oct 14, 2026

Change

-0%

Bid7.9

Ask12

volume0

Intrest9

Last Price0.35Oct 16, 2026

Change

0.122.22%

Bid0.3

Ask0.8

volume40

Intrest177

Strike

55

55

Last Price11.7Oct 02, 2026

Change

-0%

Bid10.2

Ask14.4

volume0

Intrest14

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Strike

57.5

57.5

Last Price6.1Sep 14, 2026

Change

-0%

Bid12.6

Ask16.7

volume0

Intrest37

Last Price0.3Oct 06, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest43

Strike

60

60

Last Price14.88Sep 16, 2026

Change

-0%

Bid15.1

Ask19.1

volume0

Intrest14

Last Price5Sep 03, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

62.5

62.5

Last Price17.76Sep 16, 2026

Change

-0%

Bid17.6

Ask21.6

volume0

Intrest33

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest367

Strike

65

65

Last Price-

Change

-

Bid20.1

Ask24

volume0

Intrest0

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

67.5

67.5

Last Price-

Change

-

Bid22.6

Ask26.5

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest37

Strike

70

70

Last Price-

Change

-

Bid25.1

Ask29

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest2

Strike

75

75

Last Price-

Change

-

Bid30.1

Ask33.7

volume0

Intrest0

Last Price0.46Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

80

80

Last Price-

Change

-

Bid35.1

Ask38.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid40.1

Ask43.7

volume0

Intrest0