$8.59
0.192.26%
At close: Dec 15, 4:00 PM EST
$8.59
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Inter & Co (NASDAQ:INTR) Stock, Option Chain
Option chain shows key data for Inter & Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Inter & Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.21Dec 15, 2025
Change
-
Bid5.3
Ask7
volume1
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.63Dec 15, 2025
Change
0.5913.98%
Bid2.75
Ask4.5
volume1
Intrest15
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.95Dec 11, 2025
Change
-0%
Bid0.5
Ask1.2
volume0
Intrest22
Strike
7.5
7.5
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price0.02Dec 15, 2025
Change
0.0360%
Bid-
Ask0.05
volume40
Intrest339
Strike
10
10
Last Price-
Change
-
Bid1.1
Ask1.85
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
