$4.21
0.256.31%
Last update: Nov 13, 9:47 AM
Inter & Co Inc
INTRNASDAQ
Inter & fell 57.0% from $9.22 to $3.97, behind the S&P 500's +12.7%. Its worst day was Oct 26 (−34.9%), and its low came Nov 5 at $3.78.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.14 beat the $0.14 estimate on $396.8M revenue (est. $381.1M).
0.0% · S&P 500 −1.7%
Inter & closed at its highest level of the year, 10.7% above where the year started.
Story events cover the past 12 months · Times ET
+2.3% · S&P 500 0.0%
EPS of $0.16 beat the $0.15 estimate on $444.2M revenue (est. $430.3M).
−3.3% · S&P 500 0.0%
EPS of $0.17 beat the $0.17 estimate on $463.6M revenue (est. $452.5M).
−14.5% · S&P 500 −0.3%
EPS of $0.18 beat the $0.17 estimate on $521.3M revenue (est. $511.8M).
+0.2% · S&P 500 −0.2%
Inter & shares rose 19.7%, while the S&P 500 rose 0.7%.
+19.7%, the year's best day · S&P 500 +0.7%
Inter & shares fell 34.9%, while the S&P 500 rose 0.7%.
−34.9%, the year's worst day, on 56M shares, the year's heaviest volume · S&P 500 +0.7%
Inter & closed at its lowest level of the year, 59.0% below where the year started.
−4.5% · S&P 500 −4.4%
Where it ended: a close of $3.96 on Nov 12, 2026. Up next: Q4 2026 earnings on Feb 10, 2027 (EPS est. $0.20, revenue est. $571.6M).
As of the Nov 12, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for INTR and SPY from Benzinga historical bars. Not investment advice.
